Madrid, 2 ago (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 18,27 18,44 18,28 18,40 0,71 1.098.893
ACCIONA 117,70 123,65 118,10 122,45 4,04 205.570
ACERINOX 14,54 14,80 14,50 14,80 1,79 1.248.722
ACS 33,98 34,60 33,91 34,53 1,62 1.898.882
ALTADIS 36,77 37,55 36,72 37,36 1,60 1.784.562
ANTENA 3 TV 16,76 16,95 16,75 16,89 0,78 1.380.910
B.POPULAR 11,68 11,91 11,71 11,86 1,54 4.062.368
B.SABADELL 27,58 28,00 27,66 27,70 0,44 775.433
BANESTO 14,39 14,52 14,39 14,49 0,69 1.020.525
BANKINTER 51,45 52,45 51,45 52,45 1,94 247.509
BBVA 16,47 16,78 16,52 16,73 1,58 13.587.163
CINTRA 10,00 10,08 9,97 10,03 0,30 877.038
CORP.MAPFRE 15,23 15,44 15,21 15,41 1,18 847.395
ENAGAS 16,91 17,38 16,93 17,15 1,42 525.570
ENDESA 26,48 26,90 26,61 26,71 0,87 9.676.664
FADESA 27,38 27,72 27,20 27,28 -0,37 439.279
FCC 60,50 61,70 60,80 61,65 1,90 334.487
FERROVIAL 63,75 65,15 63,40 64,75 1,57 703.671
GAMESA 16,88 17,03 16,85 16,96 0,47 824.235
GAS NATURAL 25,06 25,36 24,93 25,31 1,00 709.667
IBERDROLA 27,51 27,96 27,57 27,86 1,27 2.710.936
IBERIA 1,89 1,94 1,87 1,93 2,12 8.412.856
INDITEX 33,93 34,58 33,80 34,41 1,41 1.176.747
INDRA 15,79 16,18 15,84 16,18 2,47 957.837
METROVACESA 71,40 71,70 69,15 69,95 -2,03 616.086
PRISA 12,65 12,74 12,54 12,67 0,16 1.187.658
REE 28,87 29,25 28,87 28,97 0,35 454.636
REPSOL YPF 22,01 22,43 22,06 22,39 1,73 5.279.149
SACYR VALLE. 29,27 29,73 29,22 29,51 0,82 363.372
SAN 11,57 11,76 11,61 11,75 1,56 23.574.394
SOGECABLE 25,50 25,78 25,50 25,75 0,98 2.659.967
TELECINCO 19,19 19,50 19,20 19,45 1,35 767.071
TELEFONICA 13,16 13,37 13,19 13,30 1,06 23.034.314
UNION FENOSA 31,83 32,75 31,82 32,71 2,76 738.194
EFECOM
sav/jlm
