Madrid, 1 ago (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 18,44 18,50 18,26 18,27 -0,92 831.084
ACCIONA 119,40 120,05 117,60 117,70 -1,42 124.364
ACERINOX 14,72 14,76 14,52 14,54 -1,22 1.051.858
ACS 34,27 34,22 33,79 33,98 -0,85 1.711.325
ALTADIS 37,05 37,05 36,57 36,77 -0,76 1.090.510
ANTENA 3 TV 17,03 17,11 16,70 16,76 -1,59 687.487
B.POPULAR 11,76 11,79 11,65 11,68 -0,68 3.369.096
B.SABADELL 27,76 27,88 27,57 27,58 -0,65 403.731
BANESTO 14,49 14,54 14,36 14,39 -0,69 2.379.192
BANKINTER 51,95 52,00 51,15 51,45 -0,96 226.732
BBVA 16,64 16,71 16,44 16,47 -1,02 14.259.726
CINTRA 9,95 10,08 9,97 10,00 0,50 1.195.684
CORP.MAPFRE 15,39 15,48 15,16 15,23 -1,04 791.260
ENAGAS 17,01 17,05 16,90 16,91 -0,59 669.938
ENDESA 26,76 26,80 26,36 26,48 -1,05 10.738.601
FADESA 26,68 27,48 26,56 27,38 2,62 883.483
FCC 61,05 61,25 60,50 60,50 -0,90 289.905
FERROVIAL 63,25 64,70 63,35 63,75 0,79 579.037
GAMESA 16,70 17,01 16,67 16,88 1,08 1.078.178
GAS NATURAL 25,27 25,56 24,75 25,06 -0,83 978.282
IBERDROLA 27,80 28,05 27,43 27,51 -1,04 3.876.588
IBERIA 1,90 1,90 1,88 1,89 -0,53 4.230.928
INDITEX 34,01 34,48 33,80 33,93 -0,24 971.741
INDRA 15,70 15,96 15,71 15,79 0,57 1.225.212
METROVACESA 71,50 71,75 71,35 71,40 -0,14 260.685
PRISA 12,61 12,74 12,55 12,65 0,32 532.567
REE 29,04 29,19 28,79 28,87 -0,59 317.601
REPSOL YPF 22,00 22,36 21,95 22,01 0,05 6.457.800
SACYR VALLE. 29,25 29,85 29,12 29,27 0,07 524.390
SAN 11,75 11,80 11,54 11,57 -1,53 24.825.223
SOGECABLE 25,80 25,94 25,42 25,50 -1,16 1.739.486
TELECINCO 19,04 19,40 18,98 19,19 0,79 891.215
TELEFONICA 13,24 13,27 13,12 13,16 -0,60 20.747.052
UNION FENOSA 32,05 32,10 31,82 31,83 -0,69 402.071
EFECOM
sav/jla
