Madrid, 28 jul (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 18,48 18,54 18,20 18,54 0,32 1.416.365
ACCIONA 116,95 118,85 116,30 117,65 0,60 262.099
ACERINOX 14,49 14,88 14,40 14,75 1,79 1.840.007
ACS 34,01 34,20 33,90 34,18 0,50 1.080.296
ALTADIS 37,02 37,40 36,80 37,00 -0,05 1.306.689
ANTENA 3 TV 17,14 17,22 16,65 17,12 -0,12 584.591
B.POPULAR 11,88 11,93 11,66 11,93 0,42 4.393.802
B.SABADELL 27,77 27,89 27,59 27,89 0,43 536.297
BANKINTER 51,25 51,75 50,80 51,75 0,98 160.789
BBVA 16,60 16,85 16,47 16,77 1,02 14.194.302
CINTRA 10,23 10,22 10,05 10,18 -0,49 887.798
CORP.MAPFRE 15,38 15,40 15,15 15,33 -0,33 586.166
ENAGAS 16,96 17,18 16,76 17,10 0,83 1.669.142
ENDESA 26,22 27,10 26,61 26,85 2,40 24.384.669
FADESA 24,57 27,03 24,55 27,03 10,01 3.286.071
FCC 60,50 61,75 60,15 61,60 1,82 245.352
FERROVIAL 62,70 64,60 62,35 64,60 3,03 730.521
GAMESA 16,85 17,10 16,62 16,82 -0,18 1.028.934
GAS NATURAL 24,68 25,80 24,82 25,62 3,81 2.179.713
IBERDROLA 27,51 28,31 27,42 27,84 1,20 5.022.742
IBERIA 1,91 1,92 1,89 1,90 -0,52 3.549.580
INDITEX 33,73 33,98 33,26 33,93 0,59 898.967
INDRA 16,05 16,07 15,76 15,99 -0,37 1.124.181
METROVACESA 69,15 72,00 69,00 71,70 3,69 951.551
PRISA 12,79 12,84 12,56 12,65 -1,09 517.650
REE 28,64 29,45 28,75 29,29 2,27 469.360
REPSOL YPF 22,45 22,39 22,11 22,37 -0,36 7.980.971
SACYR VALLE. 30,22 30,17 29,52 29,90 -1,06 470.498
SAN 11,74 11,93 11,70 11,90 1,36 32.841.721
SOGECABLE 26,15 26,09 25,55 25,77 -1,45 664.412
TELECINCO 19,34 19,39 19,02 19,38 0,21 1.075.675
TELEFONICA 13,25 13,32 13,17 13,31 0,45 22.773.187
UNION FENOSA 31,50 32,50 31,18 32,35 2,70 921.907
EFECOM
dsp/jj
