Madrid, 9 abr (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR EFECTIVO
----------------------------------------------------------------
TELEFONICA 19,11 19,35 18,96 19,10 -0,05 562.772.405
BA.SANTANDER 13,30 13,30 13,11 13,13 -1,28 552.638.334
BBVA 14,84 14,75 14,52 14,55 -1,95 453.317.985
IBERDROLA 9,67 9,61 9,36 9,41 -2,69 392.739.612
REPSOL YPF 24,43 24,49 23,77 24,04 -1,60 264.539.372
B.POPULAR 11,91 11,88 11,51 11,56 -2,94 87.424.705
INDITEX 36,57 37,14 36,03 36,90 0,90 75.369.244
FERROVIAL 48,49 51,20 48,02 49,57 2,23 74.863.637
UNION FENOSA 42,97 43,00 42,30 42,45 -1,21 56.148.097
ACCIONA 170,20 173,75 169,50 172,00 1,06 44.000.992
EFECOM
inmg/jlm