Madrid, 14 jul (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR EFECTIVO
----------------------------------------------------------------
BBVA 16,25 16,08 15,91 15,95 -1,85 374.342.443
TELEFONICA 12,86 12,91 12,71 12,75 -0,86 372.176.365
SAN 11,23 11,19 11,01 11,08 -1,34 334.858.265
BME 31,00 30,78 29,62 29,75 -4,03 327.044.915
ENDESA 24,52 24,54 23,91 24,02 -2,04 222.428.614
REPSOL YPF 22,24 22,36 22,11 22,14 -0,45 136.701.696
IBERDROLA 25,92 25,97 25,66 25,73 -0,73 80.664.652
TELF.MOVILES 10,84 10,90 10,72 10,74 -0,92 63.404.751
ALTADIS 36,81 36,71 36,35 36,49 -0,87 50.932.232
B.POPULAR 11,49 11,54 11,33 11,35 -1,22 49.804.608
EFECOM
dsp/prb
