Madrid, 31 may (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 18,51 18,70 18,40 18,70 1,03 1.788.916
ACCIONA 125,10 127,90 123,00 126,00 0,72 253.383
ACERINOX 12,93 13,14 12,82 13,10 1,31 1.329.240
ACS 31,00 31,30 30,35 31,11 0,35 1.530.775
ALTADIS 36,49 37,00 36,10 36,95 1,26 1.514.510
ANTENA 3 TV 19,57 19,37 19,00 19,26 -1,58 1.569.542
ARCELOR 32,77 33,42 32,30 33,42 1,98 448.779
B.POPULAR 11,34 11,45 11,18 11,43 0,79 5.940.061
B.SABADELL 27,21 27,20 26,70 27,19 -0,07 748.720
BANKINTER 51,90 52,70 51,50 52,70 1,54 176.981
BBVA 15,86 16,20 15,63 16,17 1,95 25.189.415
CINTRA 10,01 10,10 9,85 10,05 0,40 1.692.102
ENAGAS 16,47 16,65 16,25 16,62 0,91 941.288
ENDESA 25,70 26,14 25,55 26,14 1,71 6.651.504
FCC 59,30 60,10 57,40 59,95 1,10 187.422
FERROVIAL 61,00 62,35 59,50 61,75 1,23 607.972
GAMESA 16,37 16,30 15,95 16,30 -0,43 1.907.929
GAS NATURAL 23,15 23,66 22,76 23,66 2,20 649.824
IBERDROLA 24,84 25,10 24,51 25,05 0,85 6.274.081
IBERIA 1,96 1,97 1,93 1,97 0,51 6.578.501
INDITEX 30,25 30,98 30,02 30,94 2,28 1.451.703
INDRA 15,06 15,27 14,88 15,24 1,20 1.182.357
METROVACESA 72,50 73,70 72,15 73,15 0,90 584.537
NH HOTELES 12,91 13,15 12,71 12,95 0,31 1.073.009
PRISA 12,98 13,15 12,78 13,10 0,92 755.914
REE 26,80 27,11 26,51 27,00 0,75 309.856
REPSOL YPF 21,42 21,78 21,13 21,77 1,63 6.507.465
SACYR VALLE. 24,11 24,59 23,53 24,52 1,70 936.141
SAN 11,06 11,27 10,93 11,27 1,90 60.125.348
SOGECABLE 24,17 24,99 23,77 24,93 3,14 1.009.164
TELECINCO 18,97 18,95 18,32 18,81 -0,84 659.212
TELEFONICA 12,47 12,83 12,32 12,77 2,41 77.299.486
TELF.MOVILES 10,49 10,78 10,37 10,73 2,29 2.650.017
TPI 8,40 8,43 8,40 8,41 0,12 4.329.114
UNION FENOSA 30,26 30,51 29,90 30,46 0,66 776.637
EFECOM
atm/jj
