Madrid, 14 may (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR EFECTIVO
----------------------------------------------------------------
TELEFONICA 16,77 16,83 16,65 16,65 -0,72 495.588.167
SANTANDER 13,56 13,60 13,36 13,38 -1,33 471.684.090
IBERDROLA 38,49 38,95 38,56 38,87 0,99 400.874.556
BBVA 18,30 18,36 18,18 18,24 -0,33 320.945.971
REPSOL YPF 25,26 25,60 25,05 25,31 0,20 205.607.478
ALTADIS 50,25 50,50 50,25 50,25 101.931.057
ENDESA 40,20 40,16 40,03 40,04 -0,40 74.239.583
TELECINCO 20,64 21,00 20,57 20,82 0,87 71.404.197
INDITEX 46,72 47,10 46,41 46,97 0,54 61.296.101
GAS NATURAL 40,67 41,50 40,78 41,37 1,72 59.582.845
EFECOM
ads/jlm
