Madrid, 26 may (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 18,77 18,98 18,68 18,95 0,96 868.267
ACCIONA 126,00 130,00 125,90 128,30 1,83 190.506
ACERINOX 12,81 13,06 12,87 13,01 1,56 1.009.949
ACS 30,35 31,49 30,41 31,32 3,20 1.282.375
ALTADIS 36,61 37,30 36,53 37,29 1,86 1.558.388
ANTENA 3 TV 19,68 20,25 19,77 20,25 2,90 955.365
ARCELOR 34,10 33,96 32,41 33,16 -2,76 2.967.951
B.POPULAR 11,45 11,66 11,46 11,66 1,83 4.263.727
B.SABADELL 26,81 27,25 26,83 27,25 1,64 935.071
BANKINTER 52,15 53,55 52,25 53,55 2,68 194.422
BBVA 16,03 16,27 16,06 16,27 1,50 19.520.883
CINTRA 10,17 10,32 10,17 10,18 0,10 2.396.816
ENAGAS 16,66 16,99 16,64 16,85 1,14 1.421.149
ENDESA 25,90 26,39 25,85 26,39 1,89 3.967.113
FCC 58,70 60,55 59,00 60,55 3,15 317.694
FERROVIAL 59,75 62,15 60,00 62,05 3,85 334.587
GAMESA 16,50 16,89 16,53 16,53 0,18 1.475.181
GAS NATURAL 23,33 24,29 23,10 23,90 2,44 903.222
IBERDROLA 24,98 25,32 24,94 25,31 1,32 3.607.064
IBERIA 1,93 1,95 1,92 1,95 1,04 7.305.169
INDITEX 30,56 30,88 30,12 30,82 0,85 920.232
INDRA 15,17 15,36 15,10 15,34 1,12 1.418.723
METROVACESA 72,85 73,20 72,35 72,80 -0,07 381.699
NH HOTELES 13,00 13,10 12,90 13,02 0,15 933.318
PRISA 13,08 13,29 13,08 13,29 1,61 420.844
REE 27,19 27,40 26,83 27,38 0,70 489.235
REPSOL YPF 21,74 21,99 21,64 21,99 1,15 9.526.287
SACYR VALLE. 24,05 24,85 24,32 24,83 3,24 718.290
SAN 11,22 11,45 11,24 11,45 2,05 32.694.272
SOGECABLE 23,72 24,22 23,80 24,10 1,60 1.146.613
TELECINCO 18,89 19,24 18,65 18,98 0,48 1.488.752
TELEFONICA 12,20 12,65 12,20 12,65 3,69 81.867.997
TELF.MOVILES 10,27 10,64 10,28 10,63 3,51 3.367.457
TPI 8,40 8,41 8,40 8,40 2.020.609
UNION FENOSA 30,63 31,04 30,66 31,04 1,34 685.235
EFECOM
ocr/prb
