Madrid, 2 may (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR EFECTIVO
----------------------------------------------------------------
TELEFONICA 16,51 16,67 16,55 16,58 0,42 772.537.593
BSCH 12,99 13,17 13,00 13,06 0,54 546.192.501
BBVA 17,65 17,83 17,57 17,73 0,45 484.403.023
IBERDROLA 36,50 36,80 36,30 36,50 340.829.563
REPSOL YPF 24,24 24,74 24,29 24,47 0,95 297.675.267
ENDESA 40,18 40,35 40,17 40,32 0,35 117.212.538
INDITEX 45,38 46,87 45,31 46,05 1,48 79.359.197
B.POPULAR 14,59 14,72 14,50 14,56 -0,21 78.316.055
ALTADIS 48,25 48,88 48,14 48,55 0,62 75.887.742
GAS NATURAL 37,08 38,80 37,00 38,73 4,45 65.774.708
EFECOM
vnz/jj