Madrid, 19 abr (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR EFECTIVO
----------------------------------------------------------------
BSCH 13,71 13,62 13,41 13,62 -0,66 776.845.793
TELEFONICA 16,85 16,81 16,60 16,81 -0,24 744.232.736
IBERDROLA 36,01 36,69 35,47 36,60 1,64 631.710.219
BBVA 18,33 18,19 17,97 18,19 -0,76 594.588.493
REPSOL YPF 25,74 25,70 25,08 25,66 -0,31 267.806.513
ENDESA 40,21 40,33 40,00 40,33 0,30 171.010.265
ALTADIS 48,20 48,55 48,00 48,15 -0,10 133.604.772
ENAGAS 18,25 18,54 17,90 18,54 1,59 89.122.203
ASTROC 25,98 29,00 26,07 27,72 6,70 88.172.997
B.POPULAR 15,95 15,86 15,61 15,71 -1,50 77.830.025
EFECOM
ads/jlm
