Madrid, 28 feb (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,34 21,82 20,70 21,56 1,03 4.032.080
ACCIONA 150,90 152,90 141,50 151,15 0,17 568.739
ACERINOX 20,11 20,88 18,90 20,13 0,10 4.488.755
ACS 43,39 43,64 41,50 42,79 -1,38 3.215.776
AG.BARNA A 25,93 25,79 24,10 25,43 -1,93 851.822
ALTADIS 38,39 39,10 38,01 38,34 -0,13 3.283.049
ANTENA 3 TV 16,89 17,01 16,27 16,93 0,24 1.679.045
B.POPULAR 15,10 14,95 14,65 14,87 -1,52 8.346.949
B.SABADELL 35,86 35,70 35,20 35,41 -1,25 1.676.945
BANESTO 18,14 17,96 17,49 17,82 -1,76 1.191.876
BANKINTER 57,20 56,50 55,00 55,95 -2,19 991.779
BBVA 18,81 18,71 18,35 18,43 -2,02 46.966.350
CINTRA 13,17 13,42 12,60 13,30 0,99 4.814.818
CORP.MAPFRE 3,86 3,93 3,69 3,75 -2,85 13.781.833
ENAGAS 17,17 17,36 16,60 17,23 0,35 4.945.769
ENDESA 38,12 38,53 37,91 38,45 0,87 25.198.604
FADESA 36,55 36,67 35,97 36,17 -1,04 1.430.444
FCC 78,95 80,50 75,10 78,60 -0,44 786.071
FERROVIAL 74,60 76,45 72,10 74,90 0,40 1.407.200
GAMESA 22,10 22,37 20,50 21,71 -1,76 2.654.255
GAS NATURAL 32,82 32,92 31,35 32,36 -1,40 2.159.942
IBERDROLA 33,77 33,70 32,82 33,17 -1,78 11.601.326
IBERIA 3,17 3,24 3,04 3,19 0,63 24.559.896
INDITEX 43,23 44,78 41,61 43,99 1,76 3.488.800
INDRA A 17,34 17,64 16,92 17,40 0,35 2.632.281
METROVACESA 89,85 90,00 85,00 87,55 -2,56 386.111
NH HOTELES 16,69 17,24 15,60 17,08 2,34 1.488.865
REE 33,30 35,00 32,75 34,40 3,30 3.486.865
REPSOL YPF 24,54 24,40 24,00 24,03 -2,08 12.772.680
SACYR VALLE. 43,45 43,15 40,20 41,10 -5,41 859.599
SAN 14,14 14,14 13,75 14,01 -0,92 92.891.830
SOGECABLE 28,31 28,58 27,60 28,40 0,32 925.993
TELECINCO 20,91 21,10 20,10 21,01 0,48 1.803.994
TELEFONICA 16,68 16,53 16,26 16,30 -2,28 89.715.478
UNION FENOSA 38,52 39,23 37,50 37,90 -1,61 1.937.495
EFECOM
dsp/jlm
