Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/02/22 | 25,70 | -2,63 | -9,28 | 28,09 | 25,33 | - |
| 14/02/22 | 28,33 | 0,97 | 3,55 | 32,04 | 28,33 | - |
| 11/02/22 | 27,36 | 3,45 | 14,43 | 30,99 | 23,33 | - |
| 10/02/22 | 23,91 | 3,95 | 19,79 | 24,77 | 20,18 | - |
| 9/02/22 | 19,96 | -1,48 | -6,90 | 21,30 | 19,93 | - |
| 8/02/22 | 21,44 | -1,42 | -6,21 | 23,48 | 21,32 | - |
| 7/02/22 | 22,86 | -0,36 | -1,55 | 24,82 | 22,02 | - |
| 4/02/22 | 23,22 | -1,13 | -4,64 | 26,26 | 22,07 | - |
| 3/02/22 | 24,35 | 2,26 | 10,23 | 25,81 | 22,30 | - |
| 2/02/22 | 22,09 | 0,13 | 0,59 | 22,73 | 20,46 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/02/22 | 21,96 | -2,87 | -11,56 | 25,33 | 21,96 | Noticia (1) |
| 31/01/22 | 24,83 | -2,83 | -10,23 | 29,41 | 24,71 | - |
| 28/01/22 | 27,66 | -2,83 | -9,28 | 32,82 | 27,28 | - |
| 27/01/22 | 30,49 | -1,47 | -4,60 | 33,00 | 28,42 | - |
| 26/01/22 | 31,96 | 0,80 | 2,57 | 33,04 | 26,90 | - |
| 25/01/22 | 31,16 | 1,26 | 4,21 | 35,85 | 29,13 | - |
| 24/01/22 | 29,90 | 1,05 | 3,64 | 38,94 | 28,02 | - |
| 21/01/22 | 28,85 | 3,26 | 12,74 | 29,79 | 25,31 | - |
| 20/01/22 | 25,59 | 1,74 | 7,30 | 25,89 | 21,68 | - |
| 19/01/22 | 23,85 | 4,66 | 24,28 | 23,99 | 21,85 | - |