Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/03/22 | 29,83 | -1,94 | -6,11 | 33,83 | 29,57 | - |
| 14/03/22 | 31,77 | 1,02 | 3,32 | 33,18 | 30,06 | - |
| 11/03/22 | 30,75 | 0,52 | 1,72 | 31,04 | 28,84 | - |
| 10/03/22 | 30,23 | -2,22 | -6,84 | 34,03 | 30,23 | - |
| 9/03/22 | 32,45 | -2,68 | -7,63 | 34,12 | 31,39 | - |
| 8/03/22 | 35,13 | -1,32 | -3,62 | 37,52 | 32,78 | - |
| 7/03/22 | 36,45 | 4,47 | 13,98 | 36,55 | 32,59 | - |
| 4/03/22 | 31,98 | 1,50 | 4,92 | 34,65 | 31,47 | - |
| 3/03/22 | 30,48 | -0,26 | -0,85 | 32,01 | 29,31 | - |
| 2/03/22 | 30,74 | -2,58 | -7,74 | 34,41 | 30,12 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/03/22 | 33,32 | 3,17 | 10,51 | 35,19 | 29,44 | - |
| 28/02/22 | 30,15 | 2,56 | 9,28 | 33,51 | 28,43 | - |
| 25/02/22 | 27,59 | -2,73 | -9,00 | 32,00 | 26,93 | - |
| 24/02/22 | 30,32 | -0,70 | -2,26 | 37,79 | 29,45 | - |
| 23/02/22 | 31,02 | 2,21 | 7,67 | 31,07 | 27,20 | - |
| 22/02/22 | 28,81 | 1,06 | 3,82 | 32,04 | 28,40 | - |
| 18/02/22 | 27,75 | -0,36 | -1,28 | 29,71 | 26,38 | - |
| 17/02/22 | 28,11 | 3,82 | 15,73 | 28,37 | 24,76 | - |
| 16/02/22 | 24,29 | -1,41 | -5,49 | 27,09 | 23,88 | - |
| 15/02/22 | 25,70 | -2,63 | -9,28 | 28,09 | 25,33 | - |