Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/09/19 | 2.113,70 | 28,90 | 1,39 | 2.134,30 | 2.046,40 | - |
| 11/09/19 | 2.084,80 | 4,60 | 0,22 | 2.127,80 | 2.036,30 | - |
| 10/09/19 | 2.080,20 | 24,00 | 1,17 | 2.101,60 | 1.979,30 | - |
| 9/09/19 | 2.056,20 | 70,50 | 3,55 | 2.068,00 | 1.979,30 | - |
| 6/09/19 | 1.985,70 | 66,30 | 3,45 | 2.020,30 | 1.921,10 | - |
| 5/09/19 | 1.919,40 | 60,60 | 3,26 | 1.955,80 | 1.892,60 | - |
| 4/09/19 | 1.858,80 | 55,20 | 3,06 | 1.923,30 | 1.815,50 | - |
| 3/09/19 | 1.803,60 | 13,50 | 0,75 | 1.839,90 | 1.762,20 | - |
| 2/09/19 | 1.790,10 | 45,60 | 2,61 | 1.838,30 | 1.744,40 | - |
| 30/08/19 | 1.744,50 | 5,80 | 0,33 | 1.764,40 | 1.717,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/08/19 | 1.738,70 | 48,80 | 2,89 | 1.742,70 | 1.669,50 | - |
| 28/08/19 | 1.689,90 | 71,90 | 4,44 | 1.702,50 | 1.608,50 | - |
| 27/08/19 | 1.618,00 | 66,10 | 4,26 | 1.624,10 | 1.521,90 | - |
| 26/08/19 | 1.551,90 | 87,20 | 5,95 | 1.561,60 | 1.446,90 | - |
| 23/08/19 | 1.464,70 | -40,70 | -2,70 | 1.544,60 | 1.464,70 | - |
| 22/08/19 | 1.505,40 | 15,70 | 1,05 | 1.578,70 | 1.469,50 | - |
| 21/08/19 | 1.489,70 | 14,80 | 1,00 | 1.515,00 | 1.471,90 | - |
| 20/08/19 | 1.474,90 | -124,10 | -7,76 | 1.575,40 | 1.474,90 | - |
| 19/08/19 | 1.599,00 | 78,90 | 5,19 | 1.614,20 | 1.548,90 | - |
| 16/08/19 | 1.520,10 | 45,40 | 3,08 | 1.543,90 | 1.469,50 | - |