Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/11/19 | 2.040,70 | -21,20 | -1,03 | 2.088,60 | 2.038,80 | - |
| 13/11/19 | 2.061,90 | -144,90 | -6,57 | 2.205,80 | 2.052,20 | - |
| 12/11/19 | 2.206,80 | -49,00 | -2,17 | 2.330,30 | 2.206,80 | - |
| 11/11/19 | 2.255,80 | 47,30 | 2,14 | 2.264,50 | 2.156,20 | - |
| 8/11/19 | 2.208,50 | -7,80 | -0,35 | 2.433,30 | 2.199,80 | - |
| 7/11/19 | 2.216,30 | 111,40 | 5,29 | 2.216,30 | 2.091,80 | - |
| 6/11/19 | 2.104,90 | -117,50 | -5,29 | 2.247,60 | 2.104,90 | - |
| 5/11/19 | 2.222,40 | -66,40 | -2,90 | 2.305,60 | 2.119,40 | - |
| 4/11/19 | 2.288,80 | 18,60 | 0,82 | 2.314,40 | 2.239,60 | - |
| 1/11/19 | 2.270,20 | 38,00 | 1,70 | 2.294,50 | 2.212,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/10/19 | 2.232,20 | 7,70 | 0,35 | 2.277,90 | 2.181,70 | - |
| 30/10/19 | 2.224,50 | -52,30 | -2,30 | 2.313,30 | 2.181,00 | - |
| 29/10/19 | 2.276,80 | -200,70 | -8,10 | 2.482,70 | 2.229,80 | - |
| 28/10/19 | 2.477,50 | -43,40 | -1,72 | 2.539,80 | 2.471,10 | - |
| 25/10/19 | 2.520,90 | -16,00 | -0,63 | 2.557,00 | 2.466,80 | - |
| 24/10/19 | 2.536,90 | -53,90 | -2,08 | 2.633,80 | 2.508,90 | - |
| 23/10/19 | 2.590,80 | 73,90 | 2,94 | 2.635,20 | 2.476,70 | - |
| 22/10/19 | 2.516,90 | 53,10 | 2,16 | 2.519,00 | 2.451,30 | - |
| 21/10/19 | 2.463,80 | 29,90 | 1,23 | 2.517,50 | 2.407,00 | - |
| 18/10/19 | 2.433,90 | 21,50 | 0,89 | 2.436,00 | 2.362,00 | - |