Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/04/20 | 171,72 | -4,84 | -2,74 | 176,99 | 171,53 | - |
| 29/04/20 | 176,56 | 3,95 | 2,29 | 177,33 | 172,54 | - |
| 28/04/20 | 172,61 | 2,80 | 1,65 | 174,24 | 169,72 | - |
| 27/04/20 | 169,81 | 3,59 | 2,16 | 170,32 | 166,12 | - |
| 24/04/20 | 166,22 | 0,35 | 0,21 | 166,89 | 165,06 | - |
| 23/04/20 | 165,87 | -0,71 | -0,43 | 167,79 | 165,87 | - |
| 22/04/20 | 166,58 | 1,27 | 0,77 | 167,41 | 164,87 | - |
| 21/04/20 | 165,31 | -5,08 | -2,98 | 170,36 | 165,30 | - |
| 20/04/20 | 170,39 | -2,10 | -1,22 | 173,02 | 169,66 | - |
| 17/04/20 | 172,49 | 5,04 | 3,01 | 173,01 | 167,31 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/04/20 | 167,45 | -1,14 | -0,68 | 169,30 | 166,43 | - |
| 15/04/20 | 168,59 | -5,74 | -3,29 | 174,16 | 168,29 | - |
| 14/04/20 | 174,33 | -0,40 | -0,23 | 175,69 | 172,53 | - |
| 9/04/20 | 174,73 | 3,55 | 2,07 | 175,84 | 170,91 | - |
| 8/04/20 | 171,18 | 3,10 | 1,84 | 171,61 | 166,98 | - |
| 7/04/20 | 168,08 | 2,29 | 1,38 | 171,73 | 165,33 | - |
| 6/04/20 | 165,79 | 7,91 | 5,01 | 166,11 | 157,51 | - |
| 3/04/20 | 157,88 | -2,52 | -1,57 | 160,70 | 156,67 | - |
| 2/04/20 | 160,40 | 2,13 | 1,35 | 161,96 | 157,36 | - |
| 1/04/20 | 158,27 | -6,27 | -3,81 | 164,63 | 157,13 | - |