Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/23 | 1.109,39 | 14,38 | 1,31 | 1.112,22 | 1.095,01 | - |
| 24/03/23 | 1.095,01 | -11,64 | -1,05 | 1.106,65 | 1.087,00 | - |
| 23/03/23 | 1.106,65 | -5,76 | -0,52 | 1.112,41 | 1.099,46 | - |
| 22/03/23 | 1.112,41 | -1,26 | -0,11 | 1.118,88 | 1.110,61 | - |
| 21/03/23 | 1.113,67 | 18,69 | 1,71 | 1.114,54 | 1.094,98 | - |
| 20/03/23 | 1.094,98 | 9,85 | 0,91 | 1.100,02 | 1.064,15 | - |
| 17/03/23 | 1.085,13 | -11,10 | -1,01 | 1.106,55 | 1.080,35 | - |
| 16/03/23 | 1.096,24 | 20,55 | 1,91 | 1.097,47 | 1.074,48 | - |
| 15/03/23 | 1.075,69 | -25,02 | -2,27 | 1.101,24 | 1.069,98 | - |
| 14/03/23 | 1.100,71 | 10,47 | 0,96 | 1.102,04 | 1.085,26 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/03/23 | 1.090,24 | -16,26 | -1,47 | 1.106,50 | 1.078,92 | - |
| 10/03/23 | 1.106,50 | -23,74 | -2,10 | 1.130,25 | 1.102,04 | - |
| 9/03/23 | 1.130,25 | -3,44 | -0,30 | 1.133,93 | 1.124,69 | - |
| 8/03/23 | 1.133,69 | -6,65 | -0,58 | 1.140,34 | 1.132,33 | - |
| 7/03/23 | 1.140,34 | -9,60 | -0,83 | 1.152,44 | 1.139,99 | - |
| 6/03/23 | 1.149,93 | -0,56 | -0,05 | 1.153,67 | 1.147,28 | - |
| 3/03/23 | 1.150,50 | 4,08 | 0,36 | 1.150,79 | 1.145,03 | - |
| 2/03/23 | 1.146,42 | 11,21 | 0,99 | 1.147,04 | 1.129,10 | - |
| 1/03/23 | 1.135,21 | -6,26 | -0,55 | 1.145,93 | 1.134,99 | - |
| 28/02/23 | 1.141,47 | -10,31 | -0,90 | 1.152,15 | 1.141,06 | - |