Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/01/23 | 1.110,74 | -5,14 | -0,46 | 1.115,88 | 1.108,12 | - |
| 4/01/23 | 1.115,88 | 17,46 | 1,59 | 1.116,67 | 1.098,42 | - |
| 3/01/23 | 1.098,42 | 23,50 | 2,19 | 1.101,68 | 1.074,92 | - |
| 2/01/23 | 1.074,92 | 0,00 | 0,00 | 1.074,92 | 1.074,92 | - |
| 30/12/22 | 1.074,92 | -11,97 | -1,10 | 1.086,89 | 1.074,91 | - |
| 29/12/22 | 1.086,89 | 6,75 | 0,63 | 1.087,15 | 1.073,81 | - |
| 28/12/22 | 1.080,13 | -1,92 | -0,18 | 1.085,68 | 1.079,83 | - |
| 27/12/22 | 1.082,06 | 4,02 | 0,37 | 1.085,93 | 1.078,04 | - |
| 23/12/22 | 1.078,04 | 4,51 | 0,42 | 1.081,48 | 1.072,63 | - |
| 22/12/22 | 1.073,53 | -6,57 | -0,61 | 1.085,66 | 1.071,97 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/12/22 | 1.080,10 | 18,08 | 1,70 | 1.080,64 | 1.072,27 | - |
| 20/12/22 | 1.062,02 | -11,70 | -1,09 | 1.073,72 | 1.061,29 | - |
| 19/12/22 | 1.073,72 | 0,41 | 0,04 | 1.079,65 | 1.071,85 | - |
| 16/12/22 | 1.073,31 | -12,75 | -1,17 | 1.087,09 | 1.069,35 | - |
| 15/12/22 | 1.086,07 | -28,64 | -2,57 | 1.114,71 | 1.083,93 | - |
| 14/12/22 | 1.114,71 | 0,99 | 0,09 | 1.116,17 | 1.107,50 | - |
| 13/12/22 | 1.113,72 | 12,19 | 1,11 | 1.123,87 | 1.100,29 | - |
| 12/12/22 | 1.101,53 | -1,90 | -0,17 | 1.103,43 | 1.096,85 | - |
| 9/12/22 | 1.103,43 | 6,25 | 0,57 | 1.108,03 | 1.096,16 | - |
| 8/12/22 | 1.097,18 | -5,97 | -0,54 | 1.103,15 | 1.092,32 | - |