Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/10/22 | 1.041,10 | 30,67 | 3,03 | 1.041,92 | 1.010,43 | - |
| 3/10/22 | 1.010,43 | 4,57 | 0,45 | 1.011,12 | 989,05 | - |
| 30/09/22 | 1.005,86 | 14,24 | 1,44 | 1.007,61 | 991,62 | - |
| 29/09/22 | 991,62 | -10,19 | -1,02 | 1.001,83 | 983,38 | - |
| 28/09/22 | 1.001,81 | 3,69 | 0,37 | 1.002,37 | 985,68 | - |
| 27/09/22 | 998,12 | 5,78 | 0,58 | 1.004,10 | 992,34 | - |
| 26/09/22 | 992,34 | -4,73 | -0,47 | 998,37 | 985,21 | - |
| 23/09/22 | 997,07 | -16,16 | -1,59 | 1.013,91 | 990,41 | - |
| 22/09/22 | 1.013,23 | -14,36 | -1,40 | 1.030,47 | 1.010,49 | - |
| 21/09/22 | 1.027,59 | -4,75 | -0,46 | 1.032,34 | 1.021,62 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/09/22 | 1.032,34 | -14,89 | -1,42 | 1.053,31 | 1.031,79 | - |
| 19/09/22 | 1.047,23 | 0,45 | 0,04 | 1.048,21 | 1.034,57 | - |
| 16/09/22 | 1.046,78 | -13,09 | -1,24 | 1.059,87 | 1.045,98 | - |
| 15/09/22 | 1.059,87 | -4,91 | -0,46 | 1.070,88 | 1.058,25 | - |
| 14/09/22 | 1.064,78 | -12,69 | -1,18 | 1.077,47 | 1.059,32 | - |
| 13/09/22 | 1.077,47 | -10,99 | -1,01 | 1.099,05 | 1.076,68 | - |
| 12/09/22 | 1.088,46 | 8,30 | 0,77 | 1.091,90 | 1.080,16 | - |
| 9/09/22 | 1.080,16 | 12,86 | 1,21 | 1.083,04 | 1.067,27 | - |
| 8/09/22 | 1.067,30 | -2,41 | -0,23 | 1.074,75 | 1.054,79 | - |
| 7/09/22 | 1.069,71 | -2,61 | -0,24 | 1.072,32 | 1.058,52 | - |