Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/07/22 | 1.104,37 | 8,09 | 0,74 | 1.104,64 | 1.096,26 | - |
| 27/07/22 | 1.096,28 | -3,25 | -0,30 | 1.102,05 | 1.095,60 | - |
| 26/07/22 | 1.099,53 | -4,77 | -0,43 | 1.106,53 | 1.096,89 | - |
| 25/07/22 | 1.104,30 | -0,63 | -0,06 | 1.107,39 | 1.097,20 | - |
| 22/07/22 | 1.104,93 | -3,24 | -0,29 | 1.112,07 | 1.102,77 | - |
| 21/07/22 | 1.108,17 | 7,37 | 0,67 | 1.108,35 | 1.095,56 | - |
| 20/07/22 | 1.100,80 | -3,69 | -0,33 | 1.111,31 | 1.097,76 | - |
| 19/07/22 | 1.104,49 | 12,73 | 1,17 | 1.105,24 | 1.082,35 | - |
| 18/07/22 | 1.091,76 | 7,56 | 0,70 | 1.101,49 | 1.084,20 | - |
| 15/07/22 | 1.084,20 | 14,42 | 1,35 | 1.084,32 | 1.067,85 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/07/22 | 1.069,78 | -11,78 | -1,09 | 1.081,56 | 1.065,21 | - |
| 13/07/22 | 1.081,56 | -12,98 | -1,19 | 1.094,53 | 1.070,35 | - |
| 12/07/22 | 1.094,53 | 3,18 | 0,29 | 1.094,81 | 1.080,99 | - |
| 11/07/22 | 1.091,35 | -1,77 | -0,16 | 1.093,12 | 1.077,77 | - |
| 8/07/22 | 1.093,12 | 9,72 | 0,90 | 1.094,87 | 1.079,89 | - |
| 7/07/22 | 1.083,40 | 11,23 | 1,05 | 1.087,37 | 1.072,17 | - |
| 6/07/22 | 1.072,17 | 12,09 | 1,14 | 1.076,70 | 1.060,09 | - |
| 5/07/22 | 1.060,09 | -16,71 | -1,55 | 1.081,95 | 1.057,97 | - |
| 4/07/22 | 1.076,80 | 11,41 | 1,07 | 1.080,95 | 1.065,39 | - |
| 1/07/22 | 1.065,39 | 5,58 | 0,53 | 1.071,51 | 1.052,25 | - |