Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/22 | 1.084,20 | 14,42 | 1,35 | 1.084,32 | 1.067,85 | - |
| 14/07/22 | 1.069,78 | -11,78 | -1,09 | 1.081,56 | 1.065,21 | - |
| 13/07/22 | 1.081,56 | -12,98 | -1,19 | 1.094,53 | 1.070,35 | - |
| 12/07/22 | 1.094,53 | 3,18 | 0,29 | 1.094,81 | 1.080,99 | - |
| 11/07/22 | 1.091,35 | -1,77 | -0,16 | 1.093,12 | 1.077,77 | - |
| 8/07/22 | 1.093,12 | 9,72 | 0,90 | 1.094,87 | 1.079,89 | - |
| 7/07/22 | 1.083,40 | 11,23 | 1,05 | 1.087,37 | 1.072,17 | - |
| 6/07/22 | 1.072,17 | 12,09 | 1,14 | 1.076,70 | 1.060,09 | - |
| 5/07/22 | 1.060,09 | -16,71 | -1,55 | 1.081,95 | 1.057,97 | - |
| 4/07/22 | 1.076,80 | 11,41 | 1,07 | 1.080,95 | 1.065,39 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/07/22 | 1.065,39 | 5,58 | 0,53 | 1.071,51 | 1.052,25 | - |
| 30/06/22 | 1.059,81 | -9,23 | -0,86 | 1.069,04 | 1.048,62 | - |
| 29/06/22 | 1.069,04 | -3,23 | -0,30 | 1.072,27 | 1.054,96 | - |
| 28/06/22 | 1.072,27 | -4,06 | -0,38 | 1.083,74 | 1.071,37 | - |
| 27/06/22 | 1.076,33 | 6,66 | 0,62 | 1.082,25 | 1.069,66 | - |
| 24/06/22 | 1.069,66 | 34,32 | 3,32 | 1.071,85 | 1.035,34 | - |
| 23/06/22 | 1.035,34 | -4,85 | -0,47 | 1.040,62 | 1.028,12 | - |
| 22/06/22 | 1.040,19 | 2,03 | 0,20 | 1.043,23 | 1.022,48 | - |
| 21/06/22 | 1.038,16 | 4,15 | 0,40 | 1.047,79 | 1.034,01 | - |
| 20/06/22 | 1.034,01 | -0,46 | -0,04 | 1.034,47 | 1.026,67 | - |