Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/01/23 | 1.138,34 | -11,86 | -1,03 | 1.150,20 | 1.137,35 | - |
| 18/01/23 | 1.150,20 | -1,05 | -0,09 | 1.156,16 | 1.148,99 | - |
| 17/01/23 | 1.151,25 | -2,77 | -0,24 | 1.157,22 | 1.148,49 | - |
| 16/01/23 | 1.154,03 | 14,19 | 1,24 | 1.154,10 | 1.139,84 | - |
| 13/01/23 | 1.139,84 | -1,94 | -0,17 | 1.145,30 | 1.135,83 | - |
| 12/01/23 | 1.141,78 | 6,43 | 0,57 | 1.143,97 | 1.135,35 | - |
| 11/01/23 | 1.135,35 | 10,48 | 0,93 | 1.139,73 | 1.120,80 | - |
| 10/01/23 | 1.124,87 | -5,17 | -0,46 | 1.130,04 | 1.118,45 | - |
| 9/01/23 | 1.130,04 | 11,47 | 1,03 | 1.130,97 | 1.118,58 | - |
| 6/01/23 | 1.118,58 | 7,83 | 0,71 | 1.119,21 | 1.108,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/01/23 | 1.110,74 | -5,14 | -0,46 | 1.115,88 | 1.108,12 | - |
| 4/01/23 | 1.115,88 | 17,46 | 1,59 | 1.116,67 | 1.098,42 | - |
| 3/01/23 | 1.098,42 | 23,50 | 2,19 | 1.101,68 | 1.074,92 | - |
| 2/01/23 | 1.074,92 | 0,00 | 0,00 | 1.074,92 | 1.074,92 | - |
| 30/12/22 | 1.074,92 | -11,97 | -1,10 | 1.086,89 | 1.074,91 | - |
| 29/12/22 | 1.086,89 | 6,75 | 0,63 | 1.087,15 | 1.073,81 | - |
| 28/12/22 | 1.080,13 | -1,92 | -0,18 | 1.085,68 | 1.079,83 | - |
| 27/12/22 | 1.082,06 | 4,02 | 0,37 | 1.085,93 | 1.078,04 | - |
| 23/12/22 | 1.078,04 | 4,51 | 0,42 | 1.081,48 | 1.072,63 | - |
| 22/12/22 | 1.073,53 | -6,57 | -0,61 | 1.085,66 | 1.071,97 | - |