Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/09/22 | 1.069,71 | -2,61 | -0,24 | 1.072,32 | 1.058,52 | - |
| 6/09/22 | 1.072,32 | 2,85 | 0,27 | 1.079,91 | 1.064,45 | - |
| 5/09/22 | 1.069,47 | -8,48 | -0,79 | 1.077,95 | 1.056,92 | - |
| 2/09/22 | 1.077,95 | 23,79 | 2,26 | 1.078,82 | 1.054,17 | - |
| 1/09/22 | 1.054,17 | -21,20 | -1,97 | 1.075,36 | 1.051,79 | - |
| 31/08/22 | 1.075,36 | -3,08 | -0,29 | 1.084,72 | 1.070,88 | - |
| 30/08/22 | 1.078,44 | -1,00 | -0,09 | 1.090,39 | 1.074,79 | - |
| 29/08/22 | 1.079,45 | -3,38 | -0,31 | 1.082,83 | 1.070,83 | - |
| 26/08/22 | 1.082,83 | -14,63 | -1,33 | 1.101,37 | 1.082,78 | - |
| 25/08/22 | 1.097,45 | 5,94 | 0,54 | 1.102,45 | 1.089,21 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/08/22 | 1.091,52 | 7,46 | 0,69 | 1.092,34 | 1.078,14 | - |
| 23/08/22 | 1.084,05 | -13,43 | -1,22 | 1.097,48 | 1.081,72 | - |
| 22/08/22 | 1.097,48 | -9,36 | -0,85 | 1.106,84 | 1.094,79 | - |
| 19/08/22 | 1.106,84 | -2,96 | -0,27 | 1.117,37 | 1.105,97 | - |
| 18/08/22 | 1.109,80 | 4,21 | 0,38 | 1.112,39 | 1.102,24 | - |
| 17/08/22 | 1.105,59 | -4,20 | -0,38 | 1.115,31 | 1.104,63 | - |
| 16/08/22 | 1.109,80 | -8,20 | -0,73 | 1.120,30 | 1.104,83 | - |
| 15/08/22 | 1.118,00 | 1,13 | 0,10 | 1.121,84 | 1.113,36 | - |
| 12/08/22 | 1.116,87 | -3,79 | -0,34 | 1.121,79 | 1.115,01 | - |
| 11/08/22 | 1.120,66 | 6,09 | 0,55 | 1.123,64 | 1.114,56 | - |