Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/07/22 | 1.065,39 | 5,58 | 0,53 | 1.071,51 | 1.052,25 | - |
| 30/06/22 | 1.059,81 | -9,23 | -0,86 | 1.069,04 | 1.048,62 | - |
| 29/06/22 | 1.069,04 | -3,23 | -0,30 | 1.072,27 | 1.054,96 | - |
| 28/06/22 | 1.072,27 | -4,06 | -0,38 | 1.083,74 | 1.071,37 | - |
| 27/06/22 | 1.076,33 | 6,66 | 0,62 | 1.082,25 | 1.069,66 | - |
| 24/06/22 | 1.069,66 | 34,32 | 3,32 | 1.071,85 | 1.035,34 | - |
| 23/06/22 | 1.035,34 | -4,85 | -0,47 | 1.040,62 | 1.028,12 | - |
| 22/06/22 | 1.040,19 | 2,03 | 0,20 | 1.043,23 | 1.022,48 | - |
| 21/06/22 | 1.038,16 | 4,15 | 0,40 | 1.047,79 | 1.034,01 | - |
| 20/06/22 | 1.034,01 | -0,46 | -0,04 | 1.034,47 | 1.026,67 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/06/22 | 1.034,47 | -3,37 | -0,33 | 1.048,41 | 1.030,60 | - |
| 16/06/22 | 1.037,84 | -35,80 | -3,33 | 1.073,64 | 1.033,34 | - |
| 15/06/22 | 1.073,64 | 9,43 | 0,89 | 1.079,33 | 1.061,71 | - |
| 14/06/22 | 1.064,22 | -17,58 | -1,63 | 1.086,08 | 1.061,36 | - |
| 13/06/22 | 1.081,80 | -21,48 | -1,95 | 1.103,28 | 1.076,79 | - |
| 10/06/22 | 1.103,28 | -26,81 | -2,37 | 1.130,09 | 1.096,91 | - |
| 9/06/22 | 1.130,09 | -13,65 | -1,19 | 1.144,46 | 1.130,01 | - |
| 8/06/22 | 1.143,73 | -9,58 | -0,83 | 1.155,51 | 1.139,86 | - |
| 7/06/22 | 1.153,31 | 2,03 | 0,18 | 1.156,17 | 1.148,47 | - |
| 6/06/22 | 1.151,28 | 0,00 | 0,00 | 1.151,28 | 1.151,28 | - |