Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/06/22 | 1.034,01 | -0,46 | -0,04 | 1.034,47 | 1.026,67 | - |
| 17/06/22 | 1.034,47 | -3,37 | -0,33 | 1.048,41 | 1.030,60 | - |
| 16/06/22 | 1.037,84 | -35,80 | -3,33 | 1.073,64 | 1.033,34 | - |
| 15/06/22 | 1.073,64 | 9,43 | 0,89 | 1.079,33 | 1.061,71 | - |
| 14/06/22 | 1.064,22 | -17,58 | -1,63 | 1.086,08 | 1.061,36 | - |
| 13/06/22 | 1.081,80 | -21,48 | -1,95 | 1.103,28 | 1.076,79 | - |
| 10/06/22 | 1.103,28 | -26,81 | -2,37 | 1.130,09 | 1.096,91 | - |
| 9/06/22 | 1.130,09 | -13,65 | -1,19 | 1.144,46 | 1.130,01 | - |
| 8/06/22 | 1.143,73 | -9,58 | -0,83 | 1.155,51 | 1.139,86 | - |
| 7/06/22 | 1.153,31 | 2,03 | 0,18 | 1.156,17 | 1.148,47 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/06/22 | 1.151,28 | 0,00 | 0,00 | 1.151,28 | 1.151,28 | - |
| 3/06/22 | 1.151,28 | -1,91 | -0,17 | 1.160,11 | 1.150,28 | - |
| 2/06/22 | 1.153,19 | 6,17 | 0,54 | 1.153,41 | 1.144,71 | - |
| 1/06/22 | 1.147,02 | -8,50 | -0,74 | 1.165,44 | 1.146,73 | - |
| 31/05/22 | 1.155,52 | -14,99 | -1,28 | 1.170,51 | 1.155,44 | - |
| 30/05/22 | 1.170,51 | 10,75 | 0,93 | 1.172,38 | 1.159,76 | - |
| 27/05/22 | 1.159,76 | 18,84 | 1,65 | 1.160,02 | 1.140,92 | - |
| 26/05/22 | 1.140,92 | 0,00 | 0,00 | 1.140,92 | 1.140,92 | - |
| 25/05/22 | 1.140,92 | 0,46 | 0,04 | 1.147,77 | 1.135,34 | - |
| 24/05/22 | 1.140,46 | 3,01 | 0,26 | 1.143,46 | 1.129,65 | - |