Puntos Variación Hora
2.812,61 +0,10  +2,69 puntos 19:50:03
3M
203,21 $ +0,43%
A.J.GALLAGHER
72,47 $ +0,82%
ABBOTT LABS
69,83 $ -1,58%
ABBVIE
92,08 $ +0,18%
ACCENTURE
159,36 $ -1,14%
ACE N
127,86 $ +2,38%
ACTIVISION BLIZZAR
78,27 $ -0,58%
ACUITY BRANDS
127,83 $ +0,86%
ADOBE SYSTEMS
256,97 $ -1,42%
ADVANCE AUTO PARTS
157,57 $ -6,41%
ADVANCED MICRO D
27,39 $ -2,80%
AES
15,20 $ -1,04%
AETNA
201,16 $ +0,33%
AFFILIATED MANAGERS
127,80 $ +1,48%
AFLAC
44,97 $ +1,79%
AGILENT TECH
67,27 $ -0,28%
AIR PROD.&CHEMICALS
160,17 $ +0,30%
AKAMAI TECH
65,64 $ +0,67%
ALASKA AIR GROUP
64,86 $ +1,57%
ALBEMARLE
96,86 $ -0,29%
ALCOA RG
22,56 $ +1,67%
ALEXANDRIA REIT
123,08 $ -0,30%
ALEXION PHARM
128,88 $ +0,92%
ALIGN TECHNOLOGY
332,55 $ -0,71%
ALLEGION
84,10 $ -1,33%
ALLIANCE DATA SYST
212,42 $ -0,30%
ALLIANT ENERGY
43,25 $ +0,39%
ALLSTATE
96,03 $ +0,94%
ALPHABET-A
1128,55 $ -0,40%
ALPHABET-C
1118,73 $ -0,23%
ALTABA
61,89 $ -1,50%
ALTRIA
60,97 $ +0,33%
AMAZON.COM
1832,52 $ +0,69%
AMER WTR WORKS
90,12 $ +0,08%
AMEREN
64,95 $ +0,26%
AMERICAN AIRLINES
34,34 $ +3,18%
AMERICAN ELEC.
71,81 $ +0,15%
AMERICAN EXPRESS
104,89 $ +0,59%
AMERICAN INT
50,18 $ +1,78%
AMERICAN TOWER REIT
146,34 $ +0,45%
AMERIPRISE FINCL
139,00 $ +1,45%
AMERISOURCEBERGEN
93,71 $ +1,23%
AMETEK
73,59 $ +0,18%
AMGEN INC
202,68 $ +0,17%
AMPHENOL-A
85,75 $ -0,65%
ANADARKO PETROLEUM
67,06 $ -1,79%
ANALOG DEVICES
85,73 $ -0,03%
ANSYS
159,25 $ +0,16%
AON
150,91 $ +0,71%
APACHE
42,97 $ -3,46%
APPLE
221,57 $ -0,26%
APPLIED MATERIALS
35,13 $ +1,06%
APTMNT INV REIT-A
43,00 $ -0,15%
ARCHER-DANIELS MID.
49,08 $ -0,45%
ASSURANT
106,00 $ +1,74%
AT&T
32,63 $ +0,74%
AUT.DATA PROCESSIN
143,76 $ +0,34%
AUTODESK INC
140,87 $ -0,39%
AUTONATION
39,79 $ -0,55%
AUTOZONE
718,17 $ -7,16%
AVALONBAY COM REIT
176,62 $ +0,27%
AVERY DENNISON
100,14 $ -0,19%
BAKER HUGHES
57,68 $ +5,82%
BALL
46,24 $ +0,29%
BANK OF AMERICA
29,05 $ +1,81%
BANK OF NY MELLON
49,35 $ +0,00%
BAXTER
72,23 $ +0,65%
BB&T
47,78 $ +1,47%
BECTON DICKINSON&CO
244,78 $ +0,20%
BED BATH & BEYOND
13,85 $ -2,12%
BERKSHIRE HATHAWY-B
211,00 $ +0,56%
BEST BUY
73,43 $ -1,84%
BIOGEN IDEC
339,28 $ +0,20%
BLACKROCK
416,17 $ +2,00%
BOEING CO
366,75 $ -0,41%
BORGWARNER
37,95 $ -0,89%
BOSTON PROP REIT
117,92 $ -0,08%
BOSTON SCIENTIFIC
38,04 $ -0,20%
BRISTOL MYERS
58,99 $ +2,01%
BROADCOM
236,99 $ +0,09%
BROWN NON VTG-B
48,04 $ -0,44%
C.H. ROBINSON WRLD
93,54 $ -0,70%
CA
43,95 $ +0,31%
CABOT OIL & GAS
23,85 $ -0,21%
CAMPBELL SOUP
36,61 $ -4,67%
CAPITAL ONE FINL
91,90 $ +0,29%
CARDINAL HEALTH
53,94 $ +2,45%
CARMAX
69,93 $ -1,17%
CARNIVAL
59,23 $ +0,24%
CATERPILLAR
142,58 $ -0,79%
CBOE HLDGS
104,20 $ +0,12%
CBRE GROUP-A
39,87 $ -1,13%
CBS-B
56,08 $ +1,87%
CELGENE CORP
84,45 $ +0,20%
CENTENE
145,37 $ -0,74%
CENTERPOINT ENERGY
27,56 $ -0,68%
CENTURYLINK
21,18 $ +0,86%
CERNER CORP
64,16 $ -0,33%
CF INDUSTRIES HLDG
51,72 $ -1,11%
CHARLES SCHWAB
48,16 $ -0,15%
CHARTER COMM-A
320,48 $ -0,17%
CHESAPEAKE ENERGY
4,63 $ -4,05%
CHEVRON
116,72 $ -0,67%
CHIPOTLE MEXICAN
432,16 $ -0,41%
CHURCH & DWIGHT
58,59 $ +0,14%
CIGNA
211,82 $ -0,07%
CIMAREX ENERGY
91,97 $ -1,36%
CINCINNATI FINANCL
75,81 $ +2,05%
CINTAS
186,29 $ -1,91%
CISCO SYSTEMS
46,02 $ +0,43%
CITIGROUP
70,42 $ +1,02%
CITIZENS FINL GROUP
36,07 $ +1,01%
CITRIX SYSTEMS
104,62 $ +0,46%
CLOROX CO.
149,60 $ +0,61%
CME GROUP-A
180,52 $ +1,38%
CMS ENERGY CORP
49,92 $ +0,46%
COACH
43,97 $ -1,12%
COCA-COLA
45,93 $ +0,96%
COCA-COLA ENTPR
51,55 $ +1,36%
COGZT TECH SLTS A
74,28 $ +1,06%
COLGATE PALMOLIVE
63,29 $ +1,08%
COMCAST CLASS A
36,45 $ +1,25%
COMERICA INC
84,69 $ +0,94%
CONAGRA FOODS
35,36 $ -0,84%
CONCHO RES
150,40 $ -1,69%
CONOCOPHILLIPS
72,63 $ -1,59%
CONSOLIDATED EDISON
76,28 $ +0,24%
CONSTELLATION BRD-A
227,35 $ +0,17%
COOPER COMPANIES
264,07 $ +0,76%
CORNING INC
32,46 $ -0,55%
COSTCO WHOLESALE
228,09 $ +0,18%
COTY RG-A
11,37 $ +1,29%
CROWN CASTLE INTL
106,95 $ +0,05%
CSRA
41,23 $ +0,02%
CSX
70,81 $ -1,93%
CUMMINS
146,64 $ -0,52%
CVS CAREMARK
74,51 $ +1,06%
D R HORTON
37,74 $ -2,35%
DANAHER
105,23 $ +0,17%
DARDEN RESTAURANTS
110,45 $ +0,33%
DAVITA HLTH CARE
67,80 $ -3,73%
DEERE & CO
152,27 $ +0,20%
DELPHI AUTOMOTIVE
73,98 $ -0,40%
DELTA AIR LINES
54,74 $ +3,07%
DENTSPLY INTL
37,19 $ +0,12%
DEVON ENERGY
35,87 $ -3,26%
DIGITAL REALTY R
110,93 $ +0,85%
DISCOVER FNCL SRVCS
76,25 $ +0,86%
DISCOVERY COMM-C
30,22 $ +0,47%
DISCOVERY HLDG A
33,33 $ +0,82%
DOLLAR GENERAL
110,71 $ -0,22%
DOLLAR TREE
85,52 $ -1,13%
DOMINION RES
72,28 $ -0,03%
DOVER CORP.
82,57 $ -0,80%
DOW CHEMICAL
66,65 $ +2,70%
DR PEPPER SNAP
24,04 $ +0,63%
DTE ENERGY
111,37 $ +0,12%
DU PONT(EI) DE NMR
83,93 $ +0,89%
DUKE ENERGY
80,88 $ -0,07%
DXC TECHNOLOGY
90,18 $ +0,13%
E TRADE FNCL
50,75 $ +0,69%
EASTMAN CHEMICAL
83,62 $ -0,42%
EATON CORP -NPV-
79,79 $ -0,59%
EBAY
32,00 $ -0,78%
ECHOSTAR COMMS A
34,78 $ +1,84%
ECOLAB INC
149,08 $ +0,41%
EDISON INTL
69,78 $ +0,36%
EDWARDS LIFESCNS
148,09 $ +0,73%
ELECTRONIC ARTS
109,02 $ +1,49%
ELI LILLY & CO
113,10 $ +1,86%
EMC
29,05 $ +0,97%
EMERSON ELECTRIC
73,69 $ +0,16%
ENTERGY
82,74 $ +0,02%
ENVISION HLTHCR
45,99 $ +0,02%
EOG RESOURCES
119,23 $ -2,48%
EQT
47,20 $ -0,76%
EQUIFAX INC
124,89 $ +0,35%
EQUINIX
410,33 $ +0,50%
EQUIY RES REIT-SBI
64,36 $ -0,03%
ESSEX PROPERTY REIT
244,03 $ -0,28%
ESTEE LAUDER-A
129,31 $ +0,65%
EVEREST RE
216,19 $ +0,37%
EXELON
43,15 $ -0,71%
EXPEDIA
120,86 $ -0,86%
EXPEDIT INTL WASH
68,75 $ +0,82%
EXPRESS SCRIPTS
96,03 $ -0,20%
EXXON MOBIL
81,24 $ +0,05%
F5 NETWORKS INC
171,15 $ +0,87%
FACEBOOK CL A
159,19 $ +0,26%
FASTENAL
52,94 $ -0,02%
FED RLTY INV REIT
122,25 $ +0,32%
FEDEX
224,90 $ -0,57%
FIDELITY NATIONAL
104,99 $ +0,16%
FIFTH THIRD BANCORP
27,24 $ +1,49%
FIRSTENERGY
37,90 $ +0,26%
FISERV
79,13 $ +0,34%
FLIR SYSTEMS
57,42 $ +0,33%
FLOWSERVE
51,67 $ -0,27%
FLUOR (NEW)
46,83 $ -0,09%
FMC CORP
83,61 $ -1,29%
FOOT LOCKER
48,96 $ -3,53%
FORD MOTOR
8,80 $ +0,04%
FORTIVE
80,14 $ +0,45%
FORTN BRND HOM S
47,98 $ -1,88%
FRANKLIN RESOURCES
30,01 $ +1,39%
FREEPORT MCMORAN
12,51 $ -1,34%
GAP
27,08 $ -0,62%
GARMIN
62,99 $ -0,22%
GARTNER
149,86 $ -0,85%
GENERAL DYNAMICS
195,72 $ +0,52%
GENERAL ELECTRIC
12,31 $ +1,69%
GENERAL GROWTH REIT
22,06 $ +0,59%
GENERAL MILLS
44,07 $ -0,68%
GENERAL MOTORS
32,16 $ -0,56%
GENUINE PARTS CO.
95,08 $ -2,04%
GILEAD SCIENCES
75,94 $ -0,48%
GLOBAL PAYMENTS
120,00 $ +0,09%
GOLDMAN SACHS
228,10 $ +2,89%
GOODYEAR T & RUBBER
21,61 $ -0,09%
H&R.BLOCK
26,64 $ -0,45%
HALLIBURTON
39,70 $ -0,95%
HANESBRANDS
16,98 $ -0,47%
HARLEY-DAVIDSON
41,86 $ +1,55%
HARRIS
171,72 $ -1,04%
HARTFORD
47,08 $ +1,01%
HASBRO INC
101,45 $ -0,45%
HCA HLDGS
136,36 $ +0,63%
HCP REIT
25,87 $ +0,72%
HEALTH CARE REIT
63,64 $ +0,82%
HELMERICH&PAYNE
67,71 $ -2,14%
HENRY SCHEIN
86,91 $ +2,16%
HERSHEY
105,07 $ -0,41%
HESS
64,51 $ -1,96%
HEWLETT PACKARD
23,99 $ +0,13%
HILTN WRLD HLDGS
74,80 $ +0,23%
HOLOGIC
41,69  +1,02%
HOME DEPOT
185,91 $ -3,96%
HONEYWELL
158,67 $ -0,56%
HORMEL FOODS
40,81 $ -1,19%
HOST HOTELS REIT
19,45 $ +0,10%
HP ENTERPRISE
15,53 $ +0,13%
HUMANA
328,31 $ -0,01%
HUNTINGTON BANCSHS
14,45 $ +1,16%
IBM
135,86 $ -6,38%
IDEXX LABS
227,93 $ +0,95%
IHS MARKIT
52,68 $ +0,34%
ILLINOIS TOOL WORKS
132,33 $ -0,57%
ILLUMINA
326,46 $ -0,04%
INCYTE
64,90 $ -0,02%
INGERSOLL-RAND
98,10 $ -0,66%
INTEL CORP
46,11 $ +0,37%
INTERCONEXCH GR
73,93 $ -1,33%
INTERPUBLIC GROUP
22,38 $ +1,52%
INTL FLAVORS&FRAGR
139,01 $ +1,08%
INTL PAPER
43,45 $ +0,14%
INTUIT
216,44 $ +0,71%
INTUITIVE SURGICAL
543,37 $ +0,08%
INVESCO
21,00 $ +2,24%
IRON MOUNT REIT
31,88 $ -0,84%
J.B HUNT TRANSPORT
113,17 $ -0,63%
J.P.MORGAN CHASE
110,25 $ +1,50%
JACOBS ENGIN GROUP
74,06 $ -0,36%
JM SMUCKER
103,76 $ -1,55%
JOHNSON & JOHNSON
139,61 $ +2,23%
JUNIPER NETWORKS
28,84 $ +0,98%
KANSAS CITY SO
103,80 $ -1,41%
KELLOGG
69,75 $ -0,14%
KEYCORP
18,74 $ +0,86%
KIMBERLY-CLARK
109,35 $ -0,65%
KIMCO REALTY REIT
15,32 $ +1,19%
KINDER MORGAN
18,00 $ +0,45%
KLA-TENCOR
94,48 $ +1,64%
KOHLS
70,85 $ -3,47%
KRAFT FOODS A
41,22 $ -0,15%
KROGER
27,33 $ +0,48%
L3 TECHNOLOGIES
220,08 $ -0,33%
LABORATORY CORP
174,82 $ +0,64%
LAM RESEARCH CORP
148,46 $ +2,20%
LEGGETT & PLATT
39,23 $ -1,11%
LENNAR-A
43,18 $ -2,09%
LEUCADIA NATIONAL
21,67 $ +0,93%
LIMITED BRANDS
31,19 $ -1,42%
LINCOLN NATL
65,91 $ +2,23%
LKQ
28,91 $ -1,73%
LOCKHEED MARTIN
336,37 $ -0,23%
LOEWS
47,75 $ +1,47%
LOWE'S COM
102,56 $ -3,23%
LYONDELLBASELL IND
96,96 $ -0,69%
M&T BANK
162,33 $ +2,27%
MACERICH REIT
51,65 $ +0,53%
MACY'S INC
32,00 $ -4,51%
MALLINCKRODT
27,74 $ -0,32%
MARATHON OIL
20,68 $ -2,36%
MARATHON PETRO
79,62 $ -0,56%
MARRIOTT INTL-A
117,92 $ -0,03%
MARSH & MCLENNAN
80,95 $ +0,77%
MARTIN MARIETTA
165,89 $ -3,40%
MASCO
32,10 $ -0,82%
MASTERCARD-A
207,20 $ -0,28%
MATTEL
14,76 $ -0,54%
MC DONALD'S CORP
167,28 $ +1,96%
MCCORMICK NON VTG
137,19 $ +0,11%
MCGRAW-HILL CO
190,93 $ +0,55%
MCKESSON
136,25 $ +2,11%
MEDTRONIC
97,10 $ +0,57%
MERCK AND CO. NEW
71,80 $ +0,81%
METLIFE
44,93 $ +2,46%
METTLER TOLEDO I
578,22 $ +0,81%
MICHAEL KORS
62,38 $ -2,61%
MICROCHIP TECH
69,59 $ +0,64%
MICRON TECHNOLOGY
42,41 $ -1,85%
MICROSOFT
110,83 $ -0,15%
MID-AMER AP CM R
98,34 $ +0,10%
MOHAWK INDUSTRIES
156,14 $ -0,07%
MOLSON COORS-B NVTG
59,90 $ -0,55%
MONSANTO
127,95 $ +0,02%
MONSTER BEVERAGE
52,99 $ -0,21%
MOODY'S
162,38 $ +1,68%
MORGAN STANLEY
47,63 $ +3,67%
MOSAIC
33,06 $ -0,21%
MOTOROLA SOLTN
123,36 $ -0,32%
MURPHY OIL
34,98 $ -1,13%
MYLAN
33,15 $ +0,12%
Mercado Continuo Español
0,00  0,00%
NASDAQ OMX GRP
80,44 $ -1,82%
NATL OILWELL VARCO
42,03 $ -1,45%
NAVIENT
12,71 $ +0,00%
NETAPP
78,79 $ +1,11%
NETFLIX
358,84 $ +3,59%
NEWELL RUBBERMAID
18,07 $ +0,39%
NEWFIELD EXPLORATN
24,33 $ -3,99%
NEWMONT MINING
31,97 $ -0,99%
NEWS CL A
45,87 $ -0,18%
NEWS CORP-A
13,23 $ +0,68%
NEWS-B
13,55 $ +0,74%
NEXTERA ENERGY
170,92 $ -0,22%
NIELSEN HLD
27,18 $ +0,15%
NIKE
76,59 $ -1,15%
NISOURCE
25,09 $ -0,30%
NOBLE ENERGY
31,29 $ -1,60%
NORDSTROM
60,47 $ -3,34%
NORFOLK SOUTHERN
168,80 $ -2,06%
NORTHEAST UTILITIES
62,46 $ +0,81%
NORTHERN TRUST
94,88 $ -4,53%
NORTHROP GRUMMAN
312,24 $ +0,05%
NRG ENERGY
37,44 $ -0,61%
NUCOR
58,77 $ -0,31%
NVIDIA
243,61 $ -0,90%
O REILLY AUTOMOTIV
333,39 $ -4,00%
OCCID.PETROL CORP
72,70 $ -0,57%
OMNICOM GROUP INC
75,94 $ +2,12%
ONEOK
67,18 $ -0,42%
ORACLE
47,98 $ -0,52%
PACCAR INC
61,97 $ -1,54%
PARKER-HANNIFIN CO.
163,12 $ -1,20%
PATTERSON COMPANIE
24,65 $ +1,15%
PAYCHEX
69,25 $ +0,52%
PAYPAL HOLDINGS
80,10 $ -0,63%
PENTAIR N
39,23 $ -0,73%
PEOPLE'S UNTD
16,42 $ +1,11%
PEPSICO
118,61 $ +0,47%
PERKINELMER
90,29 $ +1,13%
PERRIGO
74,10 $ +1,86%
PFIZER
44,64 $ +1,62%
PG&E
48,90 $ +0,22%
PHILIP MRRS INT
84,73 $ +1,47%
PHILLIPS 66
109,77 $ -0,08%
PINNACLE WEST CAP
83,75 $ +0,25%
PIONEER NATURAL RES
169,95 $ -2,08%
PNC FINL SER
127,02 $ +1,74%
PPG INDUSTRIES
98,50 $ +0,33%
PPL
30,98 $ +0,39%
PRAXAIR
160,29 $ -0,24%
PRICELINE.COM
1855,48 $ +1,38%
PRINCIPAL FINANCIAL
70,37 $ +0,69%
PROCTER AND GAMBLE
81,84 $ +1,02%
PROGRESSIVE (OHIO)
70,78 $ +0,73%
PROLOGIS REIT
63,10 $ -1,19%
PRUDENTIAL FINANCL
100,51 $ +2,74%
PUBL SVCS ENTERPR
53,54 $ -0,54%
PUBLIC STORAGE REIT
199,16 $ +0,03%
PULTEGROUP
22,82 $ -3,39%
PVH
128,56 $ -0,89%
QORVO
75,77 $ +0,42%
QUALCOMM INC
66,18 $ +0,09%
QUANTA SERVICES
32,67 $ -0,27%
QUEST DIAGNOSTICS
102,51 $ +0,26%
RALPH LAUREN-A
127,55 $ -1,25%
RANGE RESOURCES
17,20 $ -1,94%
RAYMOND J FINANC
89,52 $ +0,57%
RAYTHEON
194,38 $ -0,79%
REALTY INCOME REIT
58,21 $ +1,15%
RED HAT
124,98 $ -0,49%
REGENCY CENTERS
63,23 $ +0,40%
REGENERON PHARMA
399,86 $ +0,34%
REGIONS FINANCIAL
17,37 $ +0,87%
REPUBLIC SERVICES
71,99 $ +0,00%
ROBERT HALF INTL
64,94 $ -0,89%
ROCKWELL
172,49 $ +0,01%
ROCKWELL COLLINS
134,28 $ -0,58%
ROPER INDUSTRIES
285,65 $ -0,54%
ROSS STORES
96,19 $ -2,17%
RYL CARIBBEAN CRU
121,21 $ -0,33%
SALESFORCE.COM
146,83 $ -0,41%
SCANA
40,01 $ +0,57%
SCHLUMBERGER
59,08 $ -1,01%
SCRIPPS NTWKS-A
90,04 $ -0,07%
SEAGATE TECHNOLOGY
44,03 $ -0,18%
SEALED AIR
35,37 $ -0,08%
SEMPRA ENERGY
115,28 $ -0,41%
SHERWIN-WILLIAMS CO
411,75 $ -0,77%
SIGNET JEWELERS
57,88 $ -1,08%
SIMON PRP GRP REIT
173,38 $ -0,41%
SKYWORKS SOLUTIONS
88,81 $ +0,12%
SL GREEN REALT REIT
92,69 $ +0,00%
SNAP-ON
167,89 $ -2,16%
SOUTHERN
44,40 $ -0,25%
SOUTHWEST AIRLINES
59,53 $ +1,00%
STARBUCKS
59,10 $ +2,23%
STATE STREET
82,85 $ +0,70%
STERICYCLE
54,02 $ +0,50%
STNLY BLCK&DECK
124,04 $ -3,17%
STRYKER
175,78 $ +0,39%
SUNTRUST BANKS INC
62,66 $ +1,44%
SYMANTEC CORP
20,59 $ -0,34%
SYNCHRONY FINANCIAL
30,30 $ +0,36%
SYNOPSYS
89,08 $ -0,18%
SYSCO
70,38 $ +0,34%
T ROWE PRICE GRP
103,02 $ +1,04%
TARGET
84,45 $ -1,58%
TE CONNECTIVITY
79,67 $ -0,49%
TECHNIPFMC
29,82 $ -1,47%
TESORO
153,50 $ -0,83%
TEXAS INSTRUMENTS
102,12 $ -0,03%
TEXTRON INC
66,06 $ -1,05%
THE KRAFT HEINZ
56,72 $ +2,31%
THE WESTERN UNION
18,56 $ +0,87%
THERMO FISHER SCIEN
235,84 $ +0,29%
TIFFANY & CO
112,40 $ -1,97%
TIME WARNER
98,77 $ +0,84%
TJX COS
110,67 $ -1,41%
TORCHMARK CORP
86,18 $ +1,70%
TOTAL SYST SERVICE
95,32 $ -0,26%
TRACTOR SUPPLY
88,13 $ -0,84%
TRANSOCEAN N
12,58 $ -2,37%
TRAVELERS CIES
127,00 $ +1,80%
TRIPADVISOR
47,28 $ -0,80%
TWENTY-FIRST CENT-B
45,46 $ -0,22%
TYCO INTERNAT
33,94 $ -0,16%
TYSON FOODS -A-
62,03 $ +0,00%
UDR REIT
39,13 $ +0,00%
ULTA SALON C&F
281,54 $ -1,36%
UNDER ARMOUR-A
19,04 $ -2,65%
UNDER ARMOUR-C
17,49 $ -2,35%
UNION PACIFIC
150,22 $ -1,91%
UNITED CONTL
87,13 $ -1,20%
UNITED RENTALS
139,93 $ -0,91%
UNITED TECHNOLOGIE
131,64 $ -0,66%
UNITEDHEALTH GROUP
268,00 $ -1,68%
UNIV HEALTH SERV-B
125,94 $ +1,06%
UNUM
38,24 $ +1,57%
UPS
117,87 $ +0,33%
US BANCORP
52,59 $ +3,18%
VALERO ENERGY
104,14 $ -1,67%
VARIAN MED SYSTEMS
108,94 $ +0,86%
VENTAS REIT
55,50 $ +0,62%
VERISIGN
146,12 $ -0,46%
VERISK ANLYTCS-A
117,36 $ +0,97%
VERIZON COMMS
54,34 $ +1,19%
VERTEX PHARMA
183,94 $ -0,81%
VF
89,29 $ -0,40%
VIACOM CLASS B NEW
33,34 $ +1,55%
VISA
142,50 $ +0,54%
VOR RLT TR REIT-SBI
68,75 $ +0,19%
VULCAN MATERIALS
96,34 $ -4,52%
WAL-MART STORES
96,28 $ +0,49%
WALGREENS BOOTS
76,99 $ +0,92%
WALT DISNEY CO
117,02 $ +0,71%
WASTE MANAGEMENT
90,16 $ -0,10%
WATERS
189,35 $ +0,65%
WATSON PHARMACEUT
191,84 $ +2,05%
WEC ENERGY GROUP
69,31 $ +0,35%
WELLPOINT
281,12 $ +0,97%
WELLS FARGO
54,63 $ +1,67%
WESTERN DIGITAL
56,22 $ +0,29%
WESTROCK
43,14 $ +0,07%
WEYERHAEUSER
28,55 $ -0,61%
WHIRLPOOL
108,79 $ +0,39%
WILLIAMS COMPANIES
26,92 $ -0,09%
WILLIS TOWERS
140,61 $ +0,39%
WW GRAINGER
282,69 $ +0,96%
WYNDHAM WORLDWIDE
38,07 $ +0,95%
WYNN RESORTS
119,35 $ +1,29%
XCEL ENERGY
48,11 $ +0,06%
XEROX
27,08 $ +2,58%
XILINX INC
78,15 $ -0,94%
XL GROUP
57,59 $ +1,04%
XYLEM
71,43 $ -0,45%
YUM BRANDS
91,55 $ +1,24%
ZIMMER HLDGS
128,06 $ +0,30%
ZIONS BANCORP
48,50 $ +0,69%
ZOETIS-A
92,61 $ +0,87%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA


Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.