Puntos Variación Hora
2.929,67 -0,04  -1,08 puntos 22:54:40
3M
216,33 $ +0,49%
A.J.GALLAGHER
75,91 $ -0,29%
ABBOTT LABS
69,05 $ +0,38%
ABBVIE
92,26 $ -0,45%
ACCENTURE
174,19 $ +0,03%
ACE N
139,86 $ -0,10%
ACTIVISION BLIZZAR
80,29 $ -0,45%
ACUITY BRANDS
165,06 $ +2,44%
ADOBE SYSTEMS
260,88 $ -2,05%
ADVANCE AUTO PARTS
168,44 $ -0,65%
ADVANCED MICRO D
31,02 $ -0,51%
AES
13,96 $ +1,09%
AETNA
204,27 $ -0,45%
AFFILIATED MANAGERS
147,63 $ +1,11%
AFLAC
48,04 $ +0,31%
AGILENT TECH
70,72 $ -0,58%
AIR PROD.&CHEMICALS
170,61 $ +0,11%
AKAMAI TECH
73,50 $ -0,90%
ALASKA AIR GROUP
70,08 $ +0,47%
ALBEMARLE
105,42 $ -1,11%
ALCOA RG
22,88 $ +1,24%
ALEXANDRIA REIT
126,80 $ +0,44%
ALEXION PHARM
121,99 $ -2,10%
ALIGN TECHNOLOGY
380,84 $ +0,26%
ALLEGION
90,07 $ -0,92%
ALLIANCE DATA SYST
248,69 $ +0,36%
ALLIANT ENERGY
43,23 $ +0,26%
ALLSTATE
101,82 $ -0,21%
ALPHABET-A
1172,12 $ -1,63%
ALPHABET-C
1166,09 $ -1,75%
ALTABA
67,93 $ -0,61%
ALTRIA
62,55 $ +0,47%
AMAZON.COM
1915,01 $ -1,51%
AMER WTR WORKS
88,60 $ +0,19%
AMEREN
64,42 $ +0,45%
AMERICAN AIRLINES
43,60 $ +4,08%
AMERICAN ELEC.
71,40 $ +0,45%
AMERICAN EXPRESS
110,90 $ -0,19%
AMERICAN INT
54,67 $ +0,64%
AMERICAN TOWER REIT
148,49 $ -0,16%
AMERIPRISE FINCL
149,99 $ +0,38%
AMERISOURCEBERGEN
90,13 $ -1,02%
AMETEK
81,53 $ +0,18%
AMGEN INC
205,10 $ +0,00%
AMPHENOL-A
95,36 $ -0,73%
ANADARKO PETROLEUM
64,64 $ +1,22%
ANALOG DEVICES
94,56 $ -0,57%
ANSYS
182,48 $ -0,69%
AON
156,47 $ +0,84%
APACHE
45,96 $ +0,63%
APPLE
217,66 $ -1,08%
APPLIED MATERIALS
39,63 $ +0,61%
APTMNT INV REIT-A
44,63 $ +0,38%
ARCHER-DANIELS MID.
50,32 $ -0,02%
ASSURANT
105,21 $ -0,38%
AT&T
33,78 $ +1,02%
AUT.DATA PROCESSIN
150,68 $ +1,21%
AUTODESK INC
152,40 $ -0,54%
AUTONATION
44,39 $ -0,18%
AUTOZONE
769,87 $ +1,04%
AVALONBAY COM REIT
185,19 $ +0,58%
AVERY DENNISON
112,76 $ +0,16%
BAKER HUGHES
57,68 $ +5,82%
BALL
44,57 $ +0,41%
BANK OF AMERICA
31,03 $ -0,51%
BANK OF NY MELLON
53,39 $ +0,11%
BAXTER
77,37 $ -0,41%
BB&T
51,44 $ -0,25%
BECTON DICKINSON&CO
261,52 $ -0,14%
BED BATH & BEYOND
19,13 $ +0,00%
BERKSHIRE HATHAWY-B
220,52 $ -0,52%
BEST BUY
80,64 $ +1,36%
BIOGEN IDEC
345,41 $ +1,22%
BLACKROCK
487,61 $ +0,10%
BOEING CO
372,23 $ +1,30%
BORGWARNER
45,26 $ -1,14%
BOSTON PROP REIT
126,86 $ +0,95%
BOSTON SCIENTIFIC
37,77 $ -0,13%
BRISTOL MYERS
62,25 $ +0,81%
BROADCOM
236,99 $ +0,09%
BROWN NON VTG-B
50,28 $ +2,01%
C.H. ROBINSON WRLD
97,57 $ +1,26%
CA
44,09 $ +0,16%
CABOT OIL & GAS
23,21 $ +1,35%
CAMPBELL SOUP
40,05 $ -0,67%
CAPITAL ONE FINL
99,01 $ -0,25%
CARDINAL HEALTH
54,94 $ -0,42%
CARMAX
78,17 $ -0,36%
CARNIVAL
67,17 $ +0,34%
CATERPILLAR
156,38 $ +0,24%
CBOE HLDGS
104,20 $ +0,12%
CBRE GROUP-A
45,46 $ -0,61%
CBS-B
56,74 $ +0,07%
CELGENE CORP
87,72 $ -0,66%
CENTENE
142,71 $ -0,08%
CENTERPOINT ENERGY
28,03 $ +0,11%
CENTURYLINK
22,94 $ +1,64%
CERNER CORP
63,82 $ -0,76%
CF INDUSTRIES HLDG
52,81 $ -0,94%
CHARLES SCHWAB
51,84 $ -0,44%
CHARTER COMM-A
332,59 $ +0,79%
CHESAPEAKE ENERGY
4,44 $ +0,68%
CHEVRON
121,13 $ +1,43%
CHIPOTLE MEXICAN
467,37 $ -2,65%
CHURCH & DWIGHT
60,04 $ +0,64%
CIGNA
202,23 $ +0,45%
CIMAREX ENERGY
92,34 $ +2,10%
CINCINNATI FINANCL
79,03 $ +0,08%
CINTAS
211,70 $ +0,00%
CISCO SYSTEMS
48,56 $ +1,74%
CITIGROUP
74,15 $ -0,86%
CITIZENS FINL GROUP
40,98 $ -0,12%
CITRIX SYSTEMS
110,36 $ -0,07%
CLOROX CO.
152,47 $ +0,39%
CME GROUP-A
175,12 $ +0,42%
CMS ENERGY CORP
49,33 $ +0,45%
COACH
50,20 $ -0,28%
COCA-COLA
46,58 $ -0,13%
COCA-COLA ENTPR
51,55 $ +1,36%
COGZT TECH SLTS A
77,61 $ +0,57%
COLGATE PALMOLIVE
69,09 $ +0,44%
COMCAST CLASS A
37,90 $ +0,24%
COMERICA INC
94,63 $ -0,06%
CONAGRA FOODS
37,45 $ +0,73%
CONCHO RES
142,88 $ -0,03%
CONOCOPHILLIPS
76,28 $ +1,22%
CONSOLIDATED EDISON
77,89 $ -0,70%
CONSTELLATION BRD-A
216,94 $ -0,75%
COOPER COMPANIES
268,93 $ +0,51%
CORNING INC
35,92 $ -0,58%
COSTCO WHOLESALE
234,76 $ +0,36%
COTY RG-A
13,07 $ +0,46%
CROWN CASTLE INTL
111,71 $ -0,61%
CSRA
41,23 $ +0,02%
CSX
73,99 $ +1,29%
CUMMINS
151,02 $ +0,12%
CVS CAREMARK
79,59 $ +0,25%
D R HORTON
42,41 $ -0,31%
DANAHER
108,08 $ +0,10%
DARDEN RESTAURANTS
112,89 $ -3,06%
DAVITA HLTH CARE
69,92 $ -0,71%
DEERE & CO
152,81 $ -0,82%
DELPHI AUTOMOTIVE
90,27 $ +0,56%
DELTA AIR LINES
59,61 $ +2,55%
DENTSPLY INTL
38,76 $ +0,31%
DEVON ENERGY
40,55 $ +1,10%
DIGITAL REALTY R
120,92 $ -0,76%
DISCOVER FNCL SRVCS
79,99 $ +0,81%
DISCOVERY COMM-C
29,07 $ -1,86%
DISCOVERY HLDG A
31,80 $ -1,43%
DOLLAR GENERAL
108,26 $ -1,19%
DOLLAR TREE
85,07 $ -1,33%
DOMINION RES
70,85 $ +0,75%
DOVER CORP.
89,30 $ -0,07%
DOW CHEMICAL
66,65 $ +2,70%
DR PEPPER SNAP
23,80 $ +0,63%
DTE ENERGY
109,07 $ -0,10%
DU PONT(EI) DE NMR
83,93 $ +0,89%
DUKE ENERGY
79,82 $ -0,99%
DXC TECHNOLOGY
96,38 $ +1,65%
E TRADE FNCL
55,02 $ -2,13%
EASTMAN CHEMICAL
99,88 $ +0,07%
EATON CORP -NPV-
88,50 $ +0,20%
EBAY
34,04 $ -0,58%
ECHOSTAR COMMS A
36,51 $ -0,30%
ECOLAB INC
159,40 $ +0,13%
EDISON INTL
68,36 $ +0,80%
EDWARDS LIFESCNS
153,68 $ +1,46%
ELECTRONIC ARTS
115,02 $ +1,37%
ELI LILLY & CO
106,33 $ +0,25%
EMC
29,05 $ +0,97%
EMERSON ELECTRIC
78,01 $ -0,47%
ENTERGY
82,57 $ +0,10%
ENVISION HLTHCR
45,66 $ -0,22%
EOG RESOURCES
119,46 $ +0,21%
EQT
48,24 $ -0,52%
EQUIFAX INC
133,41 $ -0,09%
EQUINIX
441,68 $ -0,75%
EQUIY RES REIT-SBI
67,69 $ -0,34%
ESSEX PROPERTY REIT
247,24 $ +0,77%
ESTEE LAUDER-A
143,54 $ +0,67%
EVEREST RE
233,13 $ +0,62%
EXELON
43,65 $ +0,60%
EXPEDIA
133,73 $ -0,52%
EXPEDIT INTL WASH
73,68 $ +0,01%
EXPRESS SCRIPTS
94,58 $ -0,48%
EXXON MOBIL
85,17 $ +0,41%
F5 NETWORKS INC
194,60 $ -0,13%
FACEBOOK CL A
162,93 $ -1,86%
FASTENAL
58,90 $ +0,32%
FED RLTY INV REIT
127,87 $ +0,00%
FEDEX
247,32 $ +0,21%
FIDELITY NATIONAL
110,58 $ +0,72%
FIFTH THIRD BANCORP
29,50 $ -0,97%
FIRSTENERGY
36,90 $ +0,11%
FISERV
81,44 $ +1,65%
FLIR SYSTEMS
61,11 $ -0,81%
FLOWSERVE
55,44 $ -0,59%
FLUOR (NEW)
59,43 $ +0,73%
FMC CORP
89,86 $ +0,35%
FOOT LOCKER
48,29 $ +2,11%
FORD MOTOR
9,85 $ +0,41%
FORTIVE
86,98 $ -0,45%
FORTN BRND HOM S
55,22 $ +0,16%
FRANKLIN RESOURCES
32,82 $ -0,30%
FREEPORT MCMORAN
14,61 $ +1,53%
GAP
27,80 $ +1,16%
GARMIN
70,04 $ +0,47%
GARTNER
158,45 $ +0,98%
GENERAL DYNAMICS
204,66 $ +0,89%
GENERAL ELECTRIC
12,17 $ -2,33%
GENERAL GROWTH REIT
22,06 $ +0,59%
GENERAL MILLS
44,46 $ +0,20%
GENERAL MOTORS
35,32 $ -2,11%
GENUINE PARTS CO.
101,14 $ -0,36%
GILEAD SCIENCES
75,51 $ +0,91%
GLOBAL PAYMENTS
127,19 $ +0,03%
GOLDMAN SACHS
235,34 $ -0,87%
GOODYEAR T & RUBBER
24,57 $ -0,28%
H&R.BLOCK
26,12 $ +1,48%
HALLIBURTON
40,71 $ +0,79%
HANESBRANDS
18,70 $ +0,38%
HARLEY-DAVIDSON
45,35 $ -0,20%
HARRIS
164,28 $ +1,00%
HARTFORD
50,92 $ +0,32%
HASBRO INC
107,46 $ +0,42%
HCA HLDGS
133,37 $ +0,50%
HCP REIT
26,39 $ +0,15%
HEALTH CARE REIT
65,50 $ -0,11%
HELMERICH&PAYNE
67,28 $ +0,45%
HENRY SCHEIN
85,67 $ -0,24%
HERSHEY
103,90 $ +0,43%
HESS
70,51 $ +1,63%
HEWLETT PACKARD
25,83 $ +0,54%
HILTN WRLD HLDGS
80,96 $ -0,15%
HOLOGIC
41,24  +0,17%
HOME DEPOT
212,39 $ +0,63%
HONEYWELL
167,34 $ +0,48%
HORMEL FOODS
40,01 $ +0,38%
HOST HOTELS REIT
21,12 $ -0,47%
HP ENTERPRISE
17,02 $ +0,89%
HUMANA
337,76 $ +0,03%
HUNTINGTON BANCSHS
15,95 $ -0,19%
IBM
151,35 $ +0,13%
IDEXX LABS
241,13 $ -0,37%
IHS MARKIT
55,21 $ +0,49%
ILLINOIS TOOL WORKS
148,44 $ +0,30%
ILLUMINA
358,16 $ +0,52%
INCYTE
66,59 $ -2,48%
INGERSOLL-RAND
104,03 $ +0,57%
INTEL CORP
46,66 $ -1,14%
INTERCONEXCH GR
77,82 $ +0,18%
INTERPUBLIC GROUP
23,18 $ +2,25%
INTL FLAVORS&FRAGR
140,46 $ +0,39%
INTL PAPER
54,12 $ -0,84%
INTUIT
220,44 $ -0,46%
INTUITIVE SURGICAL
556,77 $ -0,79%
INVESCO
24,31 $ -0,41%
IRON MOUNT REIT
35,91 $ +1,07%
J.B HUNT TRANSPORT
119,00 $ -0,34%
J.P.MORGAN CHASE
117,85 $ -0,66%
JACOBS ENGIN GROUP
77,61 $ +1,13%
JM SMUCKER
110,16 $ +0,47%
JOHNSON & JOHNSON
142,88 $ +0,63%
JUNIPER NETWORKS
29,77 $ +0,71%
KANSAS CITY SO
117,11 $ -1,25%
KELLOGG
73,17 $ +0,51%
KEYCORP
20,78 $ +0,14%
KIMBERLY-CLARK
116,72 $ -0,04%
KIMCO REALTY REIT
16,83 $ +0,18%
KINDER MORGAN
18,06 $ +0,11%
KLA-TENCOR
104,52 $ +0,58%
KOHLS
75,88 $ -1,39%
KRAFT FOODS A
43,94 $ +0,16%
KROGER
29,95 $ +2,64%
L3 TECHNOLOGIES
211,46 $ +0,52%
LABORATORY CORP
172,08 $ -0,05%
LAM RESEARCH CORP
155,68 $ +0,26%
LEGGETT & PLATT
45,65 $ -0,80%
LENNAR-A
50,13 $ -1,16%
LEUCADIA NATIONAL
23,52 $ -0,76%
LIMITED BRANDS
30,37 $ +1,64%
LINCOLN NATL
70,32 $ +0,26%
LKQ
32,39 $ -1,91%
LOCKHEED MARTIN
337,66 $ +1,36%
LOEWS
51,76 $ -0,77%
LOWE'S COM
116,84 $ +0,12%
LYONDELLBASELL IND
105,21 $ +0,69%
M&T BANK
173,00 $ +0,07%
MACERICH REIT
56,93 $ +0,42%
MACY'S INC
35,69 $ +1,45%
MALLINCKRODT
29,64 $ -0,40%
MARATHON OIL
21,86 $ +1,44%
MARATHON PETRO
83,37 $ +1,76%
MARRIOTT INTL-A
130,90 $ -0,97%
MARSH & MCLENNAN
85,94 $ +1,02%
MARTIN MARIETTA
192,18 $ -1,69%
MASCO
38,54 $ -0,18%
MASTERCARD-A
221,90 $ +0,23%
MATTEL
16,53 $ -0,48%
MC DONALD'S CORP
165,30 $ +2,80%
MCCORMICK NON VTG
130,22 $ +0,09%
MCGRAW-HILL CO
211,46 $ -0,77%
MCKESSON
134,95 $ -0,66%
MEDTRONIC
97,85 $ +0,38%
MERCK AND CO. NEW
71,10 $ +0,45%
METLIFE
48,79 $ +0,76%
METTLER TOLEDO I
611,98 $ -0,68%
MICHAEL KORS
72,69 $ -0,04%
MICROCHIP TECH
82,75 $ -0,76%
MICRON TECHNOLOGY
44,74 $ -2,87%
MICROSOFT
114,26 $ +0,61%
MID-AMER AP CM R
103,05 $ +0,55%
MOHAWK INDUSTRIES
186,60 $ +0,23%
MOLSON COORS-B NVTG
64,78 $ -0,22%
MONSANTO
127,95 $ +0,02%
MONSTER BEVERAGE
59,85 $ -0,88%
MOODY'S
174,59 $ -2,33%
MORGAN STANLEY
49,41 $ -0,94%
MOSAIC
32,33 $ +0,06%
MOTOROLA SOLTN
128,41 $ +1,84%
MURPHY OIL
32,16 $ +1,16%
MYLAN
38,99 $ +0,67%
Mercado Continuo Español
0,00  0,00%
NASDAQ OMX GRP
90,55 $ +0,78%
NATL OILWELL VARCO
43,15 $ +0,58%
NAVIENT
14,36 $ -0,49%
NETAPP
86,85 $ +1,75%
NETFLIX
361,19 $ -1,14%
NEWELL RUBBERMAID
21,84 $ -0,73%
NEWFIELD EXPLORATN
29,03 $ +2,07%
NEWMONT MINING
31,56 $ +0,19%
NEWS CL A
44,33 $ -0,54%
NEWS CORP-A
12,81 $ +1,51%
NEWS-B
13,20 $ +0,76%
NEXTERA ENERGY
170,76 $ +0,88%
NIELSEN HLD
27,24 $ +0,11%
NIKE
85,55 $ +0,21%
NISOURCE
25,55 $ +1,27%
NOBLE ENERGY
30,47 $ +0,66%
NORDSTROM
60,34 $ -1,13%
NORFOLK SOUTHERN
184,24 $ -0,02%
NORTHEAST UTILITIES
62,16 $ +0,63%
NORTHERN TRUST
106,35 $ -0,34%
NORTHROP GRUMMAN
306,69 $ +1,75%
NRG ENERGY
36,16 $ +0,92%
NUCOR
64,38 $ -0,05%
NVIDIA
263,45 $ -1,06%
O REILLY AUTOMOTIV
344,51 $ -0,01%
OCCID.PETROL CORP
79,60 $ +0,47%
OMNICOM GROUP INC
70,90 $ +1,81%
ONEOK
69,11 $ +0,73%
ORACLE
51,10 $ +1,33%
PACCAR INC
72,20 $ -0,29%
PARKER-HANNIFIN CO.
190,58 $ +0,04%
PATTERSON COMPANIE
25,67 $ +0,90%
PAYCHEX
75,25 $ +0,66%
PAYPAL HOLDINGS
90,62 $ +0,02%
PENTAIR N
44,88 $ +0,25%
PEOPLE'S UNTD
17,94 $ -0,33%
PEPSICO
118,61 $ +0,47%
PERKINELMER
96,61 $ +0,03%
PERRIGO
73,56 $ -0,46%
PFIZER
44,06 $ +0,71%
PG&E
46,79 $ -0,28%
PHILIP MRRS INT
83,75 $ +1,45%
PHILLIPS 66
111,66 $ +1,21%
PINNACLE WEST CAP
80,22 $ +0,94%
PIONEER NATURAL RES
172,52 $ +0,66%
PNC FINL SER
144,01 $ -0,31%
PPG INDUSTRIES
115,98 $ +0,05%
PPL
29,68 $ +0,44%
PRAXAIR
166,50 $ +0,17%
PRICELINE.COM
1956,74 $ +0,46%
PRINCIPAL FINANCIAL
70,37 $ +0,69%
PROCTER AND GAMBLE
85,82 $ +0,54%
PROGRESSIVE (OHIO)
70,72 $ -0,08%
PROLOGIS REIT
67,49 $ +0,19%
PRUDENTIAL FINANCL
104,68 $ +0,43%
PUBL SVCS ENTERPR
52,14 $ -0,10%
PUBLIC STORAGE REIT
204,23 $ -0,39%
PULTEGROUP
26,26 $ -0,49%
PVH
141,62 $ -0,67%
QORVO
78,62 $ -0,06%
QUALCOMM INC
73,70 $ -1,21%
QUANTA SERVICES
34,48 $ -0,55%
QUEST DIAGNOSTICS
107,61 $ -0,30%
RALPH LAUREN-A
136,57 $ +0,33%
RANGE RESOURCES
17,49 $ -1,85%
RAYMOND J FINANC
95,13 $ -0,39%
RAYTHEON
203,46 $ +1,32%
REALTY INCOME REIT
56,99 $ -0,49%
RED HAT
134,62 $ +0,61%
REGENCY CENTERS
65,37 $ +0,08%
REGENERON PHARMA
390,28 $ +0,78%
REGIONS FINANCIAL
19,44 $ -0,26%
REPUBLIC SERVICES
74,65 $ -0,20%
ROBERT HALF INTL
70,78 $ +0,68%
ROCKWELL
196,47 $ -0,24%
ROCKWELL COLLINS
141,98 $ +0,10%
ROPER INDUSTRIES
306,05 $ -1,20%
ROSS STORES
97,49 $ +1,10%
RYL CARIBBEAN CRU
131,47 $ -0,51%
SALESFORCE.COM
155,52 $ +0,01%
SCANA
34,86 $ -0,20%
SCHLUMBERGER
61,13 $ -0,71%
SCRIPPS NTWKS-A
90,04 $ -0,07%
SEAGATE TECHNOLOGY
49,28 $ +0,53%
SEALED AIR
41,74 $ -0,88%
SEMPRA ENERGY
115,21 $ +0,78%
SHERWIN-WILLIAMS CO
469,96 $ -1,68%
SIGNET JEWELERS
66,63 $ -0,74%
SIMON PRP GRP REIT
180,48 $ +0,21%
SKYWORKS SOLUTIONS
92,17 $ +0,61%
SL GREEN REALT REIT
100,26 $ +0,93%
SNAP-ON
188,46 $ +0,46%
SOUTHERN
44,01 $ +1,66%
SOUTHWEST AIRLINES
63,77 $ +2,03%
STARBUCKS
57,45 $ +1,81%
STATE STREET
88,77 $ -0,89%
STERICYCLE
61,49 $ -0,37%
STNLY BLCK&DECK
154,36 $ +0,34%
STRYKER
174,50 $ +0,58%
SUNTRUST BANKS INC
70,86 $ -0,10%
SYMANTEC CORP
20,90 $ +0,97%
SYNCHRONY FINANCIAL
33,47 $ -0,39%
SYNOPSYS
99,22 $ -0,56%
SYSCO
72,97 $ -0,44%
T ROWE PRICE GRP
111,77 $ +0,21%
TARGET
87,31 $ -0,08%
TE CONNECTIVITY
92,61 $ -0,02%
TECHNIPFMC
31,20 $ +0,00%
TESORO
154,73 $ +1,42%
TEXAS INSTRUMENTS
110,05 $ +1,44%
TEXTRON INC
71,82 $ +1,46%
THE KRAFT HEINZ
57,12 $ -0,78%
THE WESTERN UNION
19,03 $ +1,66%
THERMO FISHER SCIEN
243,49 $ +0,41%
TIFFANY & CO
126,62 $ -0,34%
TIME WARNER
98,77 $ +0,84%
TJX COS
109,71 $ +0,15%
TORCHMARK CORP
88,89 $ +0,63%
TOTAL SYST SERVICE
97,85 $ +0,64%
TRACTOR SUPPLY
89,98 $ +0,60%
TRANSOCEAN N
13,54 $ +7,21%
TRAVELERS CIES
134,44 $ +0,22%
TRIPADVISOR
50,00 $ +0,81%
TWENTY-FIRST CENT-B
43,89 $ -0,70%
TYCO INTERNAT
36,96 $ -1,10%
TYSON FOODS -A-
61,24 $ -1,72%
UDR REIT
40,80 $ +0,72%
ULTA SALON C&F
280,77 $ -1,40%
UNDER ARMOUR-A
20,57 $ +2,85%
UNDER ARMOUR-C
18,70 $ +3,03%
UNION PACIFIC
164,99 $ +0,60%
UNITED CONTL
87,13 $ -1,20%
UNITED RENTALS
169,04 $ -1,58%
UNITED TECHNOLOGIE
142,08 $ +0,16%
UNITEDHEALTH GROUP
266,67 $ +0,11%
UNIV HEALTH SERV-B
126,74 $ -0,01%
UNUM
40,51 $ +2,61%
UPS
118,49 $ -0,53%
US BANCORP
55,14 $ -0,38%
VALERO ENERGY
112,24 $ +1,59%
VARIAN MED SYSTEMS
112,48 $ +0,72%
VENTAS REIT
56,19 $ -1,37%
VERISIGN
159,81 $ -0,24%
VERISK ANLYTCS-A
120,03 $ -0,63%
VERIZON COMMS
54,42 $ +0,87%
VERTEX PHARMA
180,08 $ -0,24%
VF
92,24 $ +0,41%
VIACOM CLASS B NEW
32,37 $ +1,70%
VISA
150,05 $ +0,54%
VOR RLT TR REIT-SBI
75,05 $ +0,79%
VULCAN MATERIALS
115,55 $ +0,44%
WAL-MART STORES
95,90 $ +0,16%
WALGREENS BOOTS
73,00 $ +0,15%
WALT DISNEY CO
110,40 $ -1,09%
WASTE MANAGEMENT
91,42 $ -0,33%
WATERS
196,76 $ -0,27%
WATSON PHARMACEUT
191,31 $ -0,62%
WEC ENERGY GROUP
67,24 $ +0,13%
WELLPOINT
272,52 $ -0,58%
WELLS FARGO
54,99 $ -1,01%
WESTERN DIGITAL
60,72 $ +1,12%
WESTROCK
56,33 $ -0,90%
WEYERHAEUSER
33,01 $ -2,02%
WHIRLPOOL
123,75 $ +0,62%
WILLIAMS COMPANIES
27,88 $ -1,31%
WILLIS TOWERS
148,48 $ -0,01%
WW GRAINGER
356,09 $ +0,30%
WYNDHAM WORLDWIDE
43,95 $ -0,11%
WYNN RESORTS
136,73 $ -0,42%
XCEL ENERGY
48,11 $ +0,06%
XEROX
28,00 $ -1,72%
XILINX INC
78,73 $ -0,30%
XL GROUP
57,59 $ +1,04%
XYLEM
81,22 $ -0,21%
YUM BRANDS
89,53 $ +0,64%
ZIMMER HLDGS
131,43 $ +0,54%
ZIONS BANCORP
52,57 $ +0,13%
ZOETIS-A
89,83 $ -0,26%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies