Puntos Variación Hora
2.736,27 +0,22  +6,07 puntos 22:20:01
3M
209,00 $ +2,00%
A.J.GALLAGHER
78,38 $ +1,31%
ABBOTT LABS
72,04 $ +1,85%
ABBVIE
91,53 $ +1,54%
ACCENTURE
165,00 $ +1,54%
ACE N
132,54 $ +1,88%
ACTIVISION BLIZZAR
50,94 $ -4,89%
ACUITY BRANDS
125,91 $ +1,56%
ADOBE SYSTEMS
238,89 $ -0,44%
ADVANCE AUTO PARTS
179,21 $ +0,09%
ADVANCED MICRO D
20,66 $ -3,86%
AES
15,51 $ +0,58%
AETNA
209,01 $ -0,17%
AFFILIATED MANAGERS
113,36 $ +0,06%
AFLAC
44,57 $ +0,68%
AGILENT TECH
64,99 $ +0,42%
AIR PROD.&CHEMICALS
163,86 $ +2,00%
AKAMAI TECH
69,87 $ +0,59%
ALASKA AIR GROUP
67,99 $ +0,41%
ALBEMARLE
100,98 $ -1,67%
ALCOA RG
20,15 $ -2,47%
ALEXANDRIA REIT
122,83 $ +0,82%
ALEXION PHARM
118,62 $ -0,89%
ALIGN TECHNOLOGY
225,41 $ +1,19%
ALLEGION
89,27 $ +0,92%
ALLIANCE DATA SYST
198,04 $ +0,07%
ALLIANT ENERGY
45,25 $ +0,29%
ALLSTATE
89,50 $ +0,24%
ALPHABET-A
1068,27 $ -0,26%
ALPHABET-C
1061,49 $ -0,30%
ALTABA
63,59 $ -1,24%
ALTRIA
56,78 $ -0,87%
AMAZON.COM
1593,41 $ -1,61%
AMER WTR WORKS
93,25 $ +1,27%
AMEREN
69,30 $ -0,13%
AMERICAN AIRLINES
36,75 $ -2,83%
AMERICAN ELEC.
77,02 $ +0,30%
AMERICAN EXPRESS
109,46 $ -0,13%
AMERICAN INT
42,94 $ +0,59%
AMERICAN TOWER REIT
163,98 $ +1,14%
AMERIPRISE FINCL
126,53 $ -0,10%
AMERISOURCEBERGEN
88,75 $ -0,45%
AMETEK
74,38 $ -0,03%
AMGEN INC
194,18 $ +0,90%
AMPHENOL-A
88,77 $ +1,13%
ANADARKO PETROLEUM
56,38 $ +1,57%
ANALOG DEVICES
89,48 $ -0,38%
ANSYS
158,25 $ -1,24%
AON
164,05 $ +0,61%
APACHE
37,43 $ +1,19%
APPLE
193,53 $ +1,11%
APPLIED MATERIALS
35,40 $ +1,09%
APTMNT INV REIT-A
45,65 $ +2,24%
ARCHER-DANIELS MID.
46,38 $ +0,54%
ASSURANT
99,90 $ -0,08%
AT&T
30,29 $ +0,56%
AUT.DATA PROCESSIN
146,55 $ -0,48%
AUTODESK INC
134,04 $ -0,19%
AUTONATION
37,16 $ -2,39%
AUTOZONE
827,99 $ +2,22%
AVALONBAY COM REIT
185,54 $ +1,61%
AVERY DENNISON
93,91 $ +2,05%
BAKER HUGHES
57,68 $ +5,82%
BALL
50,50 $ +0,24%
BANK OF AMERICA
27,75 $ -0,54%
BANK OF NY MELLON
49,39 $ +0,35%
BAXTER
66,51 $ +1,03%
BB&T
51,41 $ +0,16%
BECTON DICKINSON&CO
246,07 $ +2,51%
BED BATH & BEYOND
12,69 $ -4,80%
BERKSHIRE HATHAWY-B
218,41 $ +0,47%
BEST BUY
66,43 $ -1,99%
BIOGEN IDEC
324,05 $ +0,72%
BLACKROCK
411,00 $ +1,01%
BOEING CO
335,95 $ -1,65%
BORGWARNER
39,78 $ +0,00%
BOSTON PROP REIT
125,57 $ +1,13%
BOSTON SCIENTIFIC
37,21 $ +2,03%
BRISTOL MYERS
54,07 $ +1,50%
BROWN NON VTG-B
48,57 $ +1,12%
C.H. ROBINSON WRLD
90,80 $ -0,50%
CA
44,44 $ +0,07%
CABOT OIL & GAS
25,74 $ +0,39%
CAMPBELL SOUP
38,65 $ -1,20%
CAPITAL ONE FINL
87,64 $ -1,70%
CARDINAL HEALTH
55,46 $ -3,77%
CARMAX
62,03 $ -1,87%
CARNIVAL
59,96 $ +0,18%
CATERPILLAR
129,96 $ +0,42%
CBOE HLDGS
104,20 $ +0,12%
CBRE GROUP-A
43,72 $ +1,25%
CBS-B
57,49 $ +0,33%
CELGENE CORP
69,65 $ -0,47%
CENTENE
136,00 $ +0,10%
CENTERPOINT ENERGY
27,73 $ +0,65%
CENTURYLINK
19,17 $ +1,11%
CERNER CORP
57,89 $ +1,08%
CF INDUSTRIES HLDG
47,09 $ +1,03%
CHARLES SCHWAB
46,96 $ -0,76%
CHARTER COMM-A
328,54 $ +3,16%
CHESAPEAKE ENERGY
3,58 $ -4,02%
CHEVRON
119,06 $ +1,80%
CHIPOTLE MEXICAN
472,76 $ +0,10%
CHURCH & DWIGHT
65,40 $ -0,62%
CIGNA
213,72 $ +0,43%
CIMAREX ENERGY
88,76 $ -0,16%
CINCINNATI FINANCL
80,25 $ +1,01%
CINTAS
183,20 $ +0,54%
CISCO SYSTEMS
46,35 $ -0,90%
CITIGROUP
64,95 $ +0,54%
CITIZENS FINL GROUP
36,26 $ -0,87%
CITRIX SYSTEMS
108,75 $ +1,02%
CLOROX CO.
162,02 $ +0,82%
CME GROUP-A
195,61 $ +2,11%
CMS ENERGY CORP
51,02 $ +0,73%
COACH
40,63 $ -0,93%
COCA-COLA
50,17 $ +0,86%
COCA-COLA ENTPR
51,55 $ +1,36%
COGZT TECH SLTS A
70,33 $ +2,42%
COLGATE PALMOLIVE
63,24 $ +1,35%
COMCAST CLASS A
38,59 $ +0,26%
COMERICA INC
81,40 $ -0,68%
CONAGRA FOODS
33,07 $ +2,00%
CONCHO RES
138,39 $ +2,82%
CONOCOPHILLIPS
66,12 $ +1,40%
CONSOLIDATED EDISON
77,00 $ +0,60%
CONSTELLATION BRD-A
196,53 $ -0,46%
COOPER COMPANIES
265,03 $ +3,04%
CORNING INC
32,03 $ -0,06%
COSTCO WHOLESALE
231,02 $ +0,47%
COTY RG-A
9,09 $ +4,36%
CROWN CASTLE INTL
112,12 $ +1,38%
CSX
72,61 $ +0,54%
CUMMINS
147,11 $ -0,24%
CVS CAREMARK
79,33 $ -0,64%
D R HORTON
34,78 $ +3,57%
DANAHER
103,20 $ +1,52%
DARDEN RESTAURANTS
111,86 $ +0,04%
DAVITA HLTH CARE
62,43 $ -3,42%
DEERE & CO
147,87 $ +0,80%
DELPHI AUTOMOTIVE
74,18 $ -1,29%
DELTA AIR LINES
55,90 $ -0,36%
DENTSPLY INTL
37,20 $ +0,59%
DEVON ENERGY
29,56 $ -3,46%
DIGITAL REALTY R
111,41 $ +0,16%
DISCOVER FNCL SRVCS
70,72 $ +0,00%
DISCOVERY COMM-C
28,56 $ -0,56%
DISCOVERY HLDG A
31,44 $ -1,01%
DOLLAR GENERAL
111,42 $ -0,32%
DOLLAR TREE
84,20 $ -1,54%
DOMINION RES
73,61 $ +0,22%
DOVER CORP.
87,62 $ +1,66%
DOW CHEMICAL
66,65 $ +2,70%
DR PEPPER SNAP
27,71 $ +0,62%
DTE ENERGY
119,03 $ -0,23%
DU PONT(EI) DE NMR
83,93 $ +0,89%
DUKE ENERGY
86,68 $ +0,63%
DXC TECHNOLOGY
62,69 $ +0,67%
E TRADE FNCL
52,19 $ -0,61%
EASTMAN CHEMICAL
83,18 $ +0,43%
EATON CORP -NPV-
74,24 $ +0,35%
EBAY
28,12 $ -0,18%
ECHOSTAR COMMS A
32,85 $ -0,82%
ECOLAB INC
159,36 $ +0,66%
EDISON INTL
54,45 $ +15,38%
EDWARDS LIFESCNS
155,71 $ +1,69%
ELECTRONIC ARTS
85,97 $ -2,58%
ELI LILLY & CO
113,83 $ +1,45%
EMC
29,05 $ +0,97%
EMERSON ELECTRIC
69,62 $ +1,18%
ENTERGY
86,32 $ +0,41%
EOG RESOURCES
105,20 $ +3,55%
EQT
16,63 $ -3,31%
EQUIFAX INC
100,92 $ +1,29%
EQUINIX
388,63 $ +0,87%
EQUIY RES REIT-SBI
69,36 $ +2,33%
ESSEX PROPERTY REIT
255,67 $ +1,97%
ESTEE LAUDER-A
144,02 $ -0,57%
EVEREST RE
216,43 $ +0,90%
EXELON
45,88 $ +0,72%
EXPEDIA
116,95 $ -2,34%
EXPEDIT INTL WASH
73,67 $ +0,10%
EXPRESS SCRIPTS
97,64 $ +0,18%
EXXON MOBIL
78,96 $ +0,98%
F5 NETWORKS INC
177,77 $ -0,80%
FACEBOOK CL A
139,53 $ -3,00%
FASTENAL
57,55 $ +0,95%
FED RLTY INV REIT
129,01 $ +1,29%
FEDEX
226,69 $ -0,49%
FIDELITY NATIONAL
107,86 $ +0,97%
FIFTH THIRD BANCORP
27,39 $ -0,76%
FIRSTENERGY
38,77 $ -0,13%
FISERV
80,28 $ +0,72%
FLIR SYSTEMS
47,76 $ +0,46%
FLOWSERVE
49,78 $ +1,16%
FLUOR (NEW)
44,67 $ -2,40%
FMC CORP
83,20 $ +0,64%
FOOT LOCKER
50,88 $ -1,01%
FORD MOTOR
9,05 $ -2,79%
FORTIVE
75,45 $ -0,37%
FORTN BRND HOM S
42,61 $ -1,00%
FRANKLIN RESOURCES
31,93 $ +1,11%
FREEPORT MCMORAN
11,96 $ +0,00%
GAP
25,90 $ -1,22%
GARMIN
65,48 $ +0,40%
GARTNER
147,15 $ +1,06%
GENERAL DYNAMICS
183,06 $ +0,39%
GENERAL ELECTRIC
8,02 $ -1,84%
GENERAL GROWTH REIT
22,06 $ +0,59%
GENERAL MILLS
44,18 $ -2,32%
GENERAL MOTORS
35,75 $ +0,56%
GENUINE PARTS CO.
102,41 $ +0,81%
GILEAD SCIENCES
69,20 $ -0,83%
GLOBAL PAYMENTS
109,69 $ +0,25%
GOLDMAN SACHS
202,12 $ -0,80%
GOODYEAR T & RUBBER
22,35 $ +0,59%
H&R.BLOCK
28,38 $ +0,75%
HALLIBURTON
32,46 $ +0,03%
HANESBRANDS
14,91 $ -4,85%
HARLEY-DAVIDSON
41,38 $ +0,00%
HARRIS
150,91 $ -0,08%
HARTFORD
43,85 $ -0,30%
HASBRO INC
97,71 $ +0,15%
HCA HLDGS
140,29 $ +1,85%
HCP REIT
28,57 $ +0,56%
HEALTH CARE REIT
70,33 $ +1,21%
HELMERICH&PAYNE
62,59 $ +4,25%
HENRY SCHEIN
86,07 $ +0,03%
HERSHEY
109,15 $ +0,68%
HESS
57,68 $ +0,80%
HEWLETT PACKARD
24,16 $ -0,04%
HILTN WRLD HLDGS
73,04 $ +0,21%
HOLOGIC
42,11  +1,86%
HOME DEPOT
177,02 $ -0,19%
HONEYWELL
148,55 $ +0,53%
HORMEL FOODS
45,89 $ +0,95%
HOST HOTELS REIT
19,26 $ +1,10%
HP ENTERPRISE
15,20 $ -0,78%
HUMANA
319,73 $ +0,54%
HUNTINGTON BANCSHS
14,79 $ +0,07%
IBM
121,57 $ +0,11%
IDEXX LABS
201,37 $ +0,40%
IHS MARKIT
52,45 $ +0,52%
ILLINOIS TOOL WORKS
135,60 $ +0,27%
ILLUMINA
319,93 $ +0,13%
INCYTE
66,51 $ +2,28%
INGERSOLL-RAND
104,35 $ +0,61%
INTEL CORP
48,83 $ +1,50%
INTERCONEXCH GR
81,22 $ +1,28%
INTERPUBLIC GROUP
24,03 $ +0,50%
INTL FLAVORS&FRAGR
143,07 $ +0,42%
INTL PAPER
46,18 $ +0,79%
INTUIT
211,44 $ -1,44%
INTUITIVE SURGICAL
518,54 $ +0,95%
INVESCO
20,07 $ +0,05%
IRON MOUNT REIT
33,86 $ +2,48%
J.B HUNT TRANSPORT
107,02 $ +0,43%
J.P.MORGAN CHASE
109,99 $ -0,07%
JACOBS ENGIN GROUP
74,18 $ -1,09%
JM SMUCKER
113,06 $ +0,11%
JOHNSON & JOHNSON
145,99 $ +1,03%
JUNIPER NETWORKS
28,59 $ +0,95%
KANSAS CITY SO
100,84 $ +0,33%
KELLOGG
61,73 $ -1,26%
KEYCORP
18,29 $ -0,92%
KIMBERLY-CLARK
111,27 $ +0,43%
KIMCO REALTY REIT
15,71 $ +1,03%
KINDER MORGAN
17,28 $ +0,64%
KLA-TENCOR
96,90 $ +2,60%
KOHLS
72,49 $ -1,00%
KRAFT FOODS A
44,27 $ +0,75%
KROGER
30,24 $ +0,70%
L3 TECHNOLOGIES
191,43 $ -0,15%
LABORATORY CORP
164,30 $ +0,00%
LAM RESEARCH CORP
148,00 $ +1,09%
LEGGETT & PLATT
37,90 $ +1,45%
LENNAR-A
41,05 $ +3,85%
LEUCADIA NATIONAL
21,40 $ +0,66%
LIMITED BRANDS
35,28 $ -1,15%
LINCOLN NATL
63,02 $ -1,01%
LKQ
28,40 $ +2,16%
LOCKHEED MARTIN
301,24 $ -1,39%
LOEWS
48,50 $ +0,73%
LOWE'S COM
93,25 $ -0,46%
LYONDELLBASELL IND
95,43 $ +2,13%
M&T BANK
169,04 $ +0,45%
MACERICH REIT
49,22 $ +1,17%
MACY'S INC
33,30 $ +3,19%
MALLINCKRODT
30,86 $ -1,81%
MARATHON OIL
17,19 $ +0,23%
MARATHON PETRO
65,44 $ +0,12%
MARRIOTT INTL-A
118,65 $ +0,29%
MARSH & MCLENNAN
88,00 $ +0,78%
MARTIN MARIETTA
188,97 $ +0,13%
MASCO
31,29 $ -0,29%
MASTERCARD-A
199,04 $ -0,83%
MATTEL
13,73 $ +0,59%
MC DONALD'S CORP
187,59 $ +2,20%
MCCORMICK NON VTG
150,00 $ +0,91%
MCGRAW-HILL CO
181,33 $ +0,13%
MCKESSON
123,89 $ -2,81%
MEDTRONIC
93,70 $ +1,00%
MERCK AND CO. NEW
76,06 $ +1,63%
METLIFE
43,96 $ -1,88%
METTLER TOLEDO I
599,30 $ +1,16%
MICHAEL KORS
45,89 $ -2,84%
MICROCHIP TECH
75,61 $ +0,35%
MICRON TECHNOLOGY
39,44 $ -1,18%
MICROSOFT
108,29 $ +0,94%
MID-AMER AP CM R
101,03 $ +2,05%
MOHAWK INDUSTRIES
123,52 $ -0,17%
MOLSON COORS-B NVTG
64,74 $ +0,08%
MONSTER BEVERAGE
55,77 $ +0,85%
MOODY'S
147,25 $ -0,14%
MORGAN STANLEY
44,13 $ -0,38%
MOSAIC
36,67 $ +1,47%
MOTOROLA SOLTN
130,02 $ +0,49%
MURPHY OIL
31,32 $ -1,79%
MYLAN
34,92 $ -0,63%
Mercado Continuo Español
0,00  0,00%
NASDAQ OMX GRP
88,74 $ +0,75%
NATL OILWELL VARCO
33,65 $ +0,45%
NAVIENT
12,16 $ -4,63%
NETAPP
71,90 $ +4,38%
NETFLIX
286,21 $ -1,33%
NEWELL RUBBERMAID
21,68 $ +1,40%
NEWFIELD EXPLORATN
19,00 $ -3,60%
NEWMONT MINING
33,32 $ +1,40%
NEWS CL A
48,16 $ -0,23%
NEWS CORP-A
13,57 $ +0,00%
NEWS-B
13,88 $ +0,22%
NEXTERA ENERGY
180,39 $ +0,68%
NIELSEN HLD
25,72 $ -0,27%
NIKE
74,74 $ +0,55%
NISOURCE
25,69 $ +1,50%
NOBLE ENERGY
25,17 $ -1,29%
NORDSTROM
50,93 $ -13,66%
NORFOLK SOUTHERN
172,05 $ -0,48%
NORTHEAST UTILITIES
67,04 $ +1,27%
NORTHERN TRUST
97,55 $ +0,09%
NORTHROP GRUMMAN
272,64 $ +0,11%
NRG ENERGY
39,27 $ +0,18%
NUCOR
63,23 $ +0,60%
NVIDIA
164,43 $ -18,76%
O REILLY AUTOMOTIV
352,60 $ +1,91%
OCCID.PETROL CORP
73,38 $ +1,09%
OMNICOM GROUP INC
77,10 $ +0,51%
ONEOK
62,20 $ +1,37%
ORACLE
51,17 $ +1,07%
PACCAR INC
60,77 $ +0,35%
PARKER-HANNIFIN CO.
171,31 $ +0,81%
PATTERSON COMPANIE
25,59 $ +0,87%
PAYCHEX
68,85 $ +1,34%
PAYPAL HOLDINGS
85,06 $ -1,94%
PENTAIR N
42,29 $ -0,49%
PEOPLE'S UNTD
16,13 $ +0,50%
PEPSICO
118,61 $ +0,47%
PERKINELMER
82,29 $ +0,78%
PERRIGO
63,27 $ -0,38%
PFIZER
43,51 $ +0,69%
PG&E
24,40 $ +37,54%
PHILIP MRRS INT
86,33 $ +0,58%
PHILLIPS 66
96,61 $ +0,39%
PINNACLE WEST CAP
88,32 $ -0,43%
PIONEER NATURAL RES
156,49 $ +1,05%
PNC FINL SER
136,39 $ -0,22%
PPG INDUSTRIES
107,17 $ +0,08%
PPL
30,83 $ +1,08%
PRAXAIR
164,50 $ -0,60%
PRICELINE.COM
1855,32 $ -1,78%
PRINCIPAL FINANCIAL
70,37 $ +0,69%
PROCTER AND GAMBLE
93,82 $ -0,01%
PROGRESSIVE (OHIO)
66,34 $ +0,06%
PROLOGIS REIT
67,31 $ +0,88%
PRUDENTIAL FINANCL
91,56 $ -1,13%
PUBL SVCS ENTERPR
54,30 $ -0,22%
PUBLIC STORAGE REIT
211,37 $ +1,94%
PULTEGROUP
24,97 $ +3,57%
PVH
115,65 $ -1,45%
QORVO
66,32 $ +1,78%
QUALCOMM INC
55,88 $ +0,88%
QUANTA SERVICES
34,42 $ +0,41%
QUEST DIAGNOSTICS
95,85 $ +0,14%
RALPH LAUREN-A
117,28 $ -2,12%
RANGE RESOURCES
16,92 $ -0,76%
RAYMOND J FINANC
78,74 $ +0,05%
RAYTHEON
182,08 $ -0,61%
REALTY INCOME REIT
63,79 $ +1,77%
RED HAT
173,50 $ -0,18%
REGENCY CENTERS
65,03 $ -0,34%
REGENERON PHARMA
345,33 $ +1,08%
REGIONS FINANCIAL
16,20 $ -1,52%
REPUBLIC SERVICES
75,64 $ -0,01%
ROBERT HALF INTL
62,99 $ -0,97%
ROCKWELL
171,60 $ -0,64%
ROCKWELL COLLINS
132,50 $ -0,59%
ROPER INDUSTRIES
297,79 $ +1,13%
ROSS STORES
95,28 $ -1,24%
RYL CARIBBEAN CRU
109,99 $ +0,12%
SALESFORCE.COM
132,55 $ +0,05%
SCANA
42,96 $ +1,61%
SCHLUMBERGER
48,22 $ +0,29%
SEAGATE TECHNOLOGY
43,30 $ -1,28%
SEALED AIR
36,74 $ +0,60%
SEMPRA ENERGY
114,87 $ +3,51%
SHERWIN-WILLIAMS CO
423,96 $ +0,71%
SIGNET JEWELERS
56,71 $ +0,78%
SIMON PRP GRP REIT
185,07 $ +1,45%
SKYWORKS SOLUTIONS
72,95 $ -0,26%
SL GREEN REALT REIT
94,84 $ +1,17%
SNAP-ON
165,15 $ +1,28%
SOUTHERN
46,89 $ -0,61%
SOUTHWEST AIRLINES
52,58 $ -1,22%
STARBUCKS
68,16 $ +0,80%
STATE STREET
71,65 $ -0,29%
STERICYCLE
46,04 $ -0,04%
STNLY BLCK&DECK
130,19 $ +1,05%
STRYKER
172,16 $ +2,04%
SUNTRUST BANKS INC
62,66 $ -0,85%
SYMANTEC CORP
23,09 $ -0,99%
SYNCHRONY FINANCIAL
25,91 $ -2,26%
SYNOPSYS
90,14 $ -1,55%
SYSCO
66,39 $ +0,26%
T ROWE PRICE GRP
95,87 $ -0,20%
TARGET
79,68 $ -1,34%
TE CONNECTIVITY
77,65 $ +1,07%
TECHNIPFMC
24,26 $ +0,62%
TESORO
153,50 $ -0,83%
TEXAS INSTRUMENTS
97,85 $ -0,11%
TEXTRON INC
56,60 $ -0,81%
THE KRAFT HEINZ
52,08 $ +0,17%
THE WESTERN UNION
18,89 $ +0,69%
THERMO FISHER SCIEN
241,06 $ +1,42%
TIFFANY & CO
106,49 $ +0,50%
TJX COS
51,49 $ -1,87%
TORCHMARK CORP
86,40 $ -0,14%
TOTAL SYST SERVICE
88,95 $ -0,37%
TRACTOR SUPPLY
92,66 $ -0,69%
TRANSOCEAN N
9,73 $ +0,21%
TRAVELERS CIES
128,77 $ +2,53%
TRIPADVISOR
63,67 $ +0,74%
TWENTY-FIRST CENT-B
47,73 $ -0,13%
TYCO INTERNAT
33,44 $ -0,24%
TYSON FOODS -A-
60,22 $ +2,02%
UDR REIT
41,07 $ +1,53%
ULTA SALON C&F
313,56 $ +0,56%
UNDER ARMOUR-A
21,75 $ -2,86%
UNDER ARMOUR-C
20,21 $ -3,30%
UNION PACIFIC
151,42 $ -0,01%
UNITED CONTL
87,13 $ -1,20%
UNITED RENTALS
114,97 $ -2,98%
UNITED TECHNOLOGIE
130,13 $ +0,31%
UNITEDHEALTH GROUP
271,11 $ +2,33%
UNIV HEALTH SERV-B
133,00 $ +3,90%
UNUM
36,11 $ -2,48%
UPS
110,09 $ -0,33%
US BANCORP
54,92 $ +0,48%
VALERO ENERGY
83,95 $ +0,82%
VARIAN MED SYSTEMS
118,76 $ +1,57%
VENTAS REIT
61,39 $ +1,59%
VERISIGN
155,75 $ +0,05%
VERISK ANLYTCS-A
123,83 $ -0,04%
VERIZON COMMS
60,21 $ +1,91%
VERTEX PHARMA
165,11 $ -0,94%
VF
82,29 $ -2,12%
VIACOM CLASS B NEW
32,99 $ +3,64%
VISA
140,18 $ -1,17%
VOR RLT TR REIT-SBI
71,14 $ +1,04%
VULCAN MATERIALS
106,54 $ -0,58%
WAL-MART STORES
97,69 $ -1,86%
WALGREENS BOOTS
82,52 $ +0,28%
WALT DISNEY CO
116,19 $ -0,79%
WASTE MANAGEMENT
92,62 $ +0,70%
WATERS
199,57 $ +0,76%
WATSON PHARMACEUT
157,39 $ -1,24%
WEC ENERGY GROUP
70,91 $ +0,57%
WELLPOINT
286,33 $ +0,77%
WELLS FARGO
52,94 $ +0,23%
WESTERN DIGITAL
46,60 $ -0,28%
WESTROCK
46,15 $ +1,58%
WEYERHAEUSER
27,06 $ +1,69%
WHIRLPOOL
117,10 $ +3,38%
WILLIAMS COMPANIES
25,13 $ +0,52%
WILLIS TOWERS
158,86 $ -1,01%
WW GRAINGER
310,56 $ +1,45%
WYNDHAM WORLDWIDE
41,68 $ -0,48%
WYNN RESORTS
107,76 $ +1,28%
XCEL ENERGY
48,11 $ +0,06%
XEROX
27,04 $ -0,37%
XILINX INC
90,54 $ +2,29%
XL GROUP
57,59 $ +1,04%
XYLEM
70,87 $ +0,60%
YUM BRANDS
88,89 $ +0,11%
ZIMMER HLDGS
117,05 $ +2,13%
ZIONS BANCORP
48,43 $ +0,17%
ZOETIS-A
92,27 $ +0,71%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA


Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.