Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/12/24 | 7.067,28 | 4,93 | 0,07 | 7.088,62 | 6.995,33 | - |
| 2/12/24 | 7.062,35 | -11,22 | -0,16 | 7.152,04 | 7.049,85 | - |
| 29/11/24 | 7.073,57 | -26,58 | -0,37 | 7.100,16 | 7.038,11 | - |
| 28/11/24 | 7.100,16 | 15,00 | 0,21 | 7.120,21 | 7.068,38 | - |
| 27/11/24 | 7.085,16 | -19,39 | -0,27 | 7.108,09 | 7.013,25 | - |
| 26/11/24 | 7.104,54 | -62,02 | -0,87 | 7.166,56 | 7.074,49 | - |
| 25/11/24 | 7.166,56 | 58,91 | 0,83 | 7.167,52 | 7.094,58 | - |
| 22/11/24 | 7.107,65 | 89,82 | 1,28 | 7.107,78 | 7.017,83 | - |
| 21/11/24 | 7.017,83 | 11,11 | 0,16 | 7.032,75 | 6.982,38 | - |
| 20/11/24 | 7.006,72 | 10,49 | 0,15 | 7.082,31 | 6.988,27 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/11/24 | 6.996,22 | -76,60 | -1,08 | 7.089,05 | 6.957,53 | - |
| 18/11/24 | 7.072,83 | -37,46 | -0,53 | 7.154,70 | 7.062,25 | - |
| 15/11/24 | 7.110,29 | 67,90 | 0,96 | 7.155,07 | 7.039,75 | - |
| 14/11/24 | 7.042,39 | 90,26 | 1,30 | 7.069,34 | 6.948,09 | - |
| 13/11/24 | 6.952,12 | -45,81 | -0,65 | 7.038,27 | 6.934,50 | - |
| 12/11/24 | 6.997,93 | -111,64 | -1,57 | 7.109,58 | 6.997,03 | - |
| 11/11/24 | 7.109,58 | 29,47 | 0,42 | 7.138,28 | 7.080,10 | - |
| 8/11/24 | 7.080,10 | 58,80 | 0,84 | 7.128,99 | 7.016,91 | - |
| 7/11/24 | 7.021,31 | 10,58 | 0,15 | 7.055,81 | 6.961,27 | - |
| 6/11/24 | 7.010,73 | -309,22 | -4,22 | 7.324,57 | 6.946,53 | - |