Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/05/24 | 7.583,76 | 0,00 | 0,00 | 7.583,76 | 7.583,76 | - |
| 30/04/24 | 7.583,76 | -89,65 | -1,17 | 7.766,31 | 7.572,57 | - |
| 29/04/24 | 7.673,41 | 80,08 | 1,05 | 7.685,68 | 7.593,33 | - |
| 26/04/24 | 7.593,33 | 98,83 | 1,32 | 7.689,95 | 7.494,50 | - |
| 25/04/24 | 7.494,50 | 15,30 | 0,20 | 7.543,62 | 7.455,48 | - |
| 24/04/24 | 7.479,20 | -95,41 | -1,26 | 7.589,32 | 7.449,63 | - |
| 23/04/24 | 7.574,61 | 137,81 | 1,85 | 7.577,58 | 7.433,64 | - |
| 22/04/24 | 7.436,79 | 342,46 | 4,83 | 7.477,02 | 7.081,80 | - |
| 19/04/24 | 7.094,33 | -61,96 | -0,87 | 7.156,45 | 7.062,88 | - |
| 18/04/24 | 7.156,29 | 106,16 | 1,51 | 7.173,76 | 7.050,13 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/04/24 | 7.050,13 | -11,27 | -0,16 | 7.087,47 | 6.979,25 | - |
| 16/04/24 | 7.061,40 | -23,63 | -0,33 | 7.118,49 | 7.032,10 | - |
| 15/04/24 | 7.085,03 | -80,58 | -1,12 | 7.174,11 | 7.066,96 | - |
| 12/04/24 | 7.165,61 | 81,57 | 1,15 | 7.229,28 | 7.078,89 | - |
| 11/04/24 | 7.084,04 | 54,22 | 0,77 | 7.171,24 | 7.029,82 | - |
| 10/04/24 | 7.029,82 | -3,40 | -0,05 | 7.138,28 | 6.974,34 | - |
| 9/04/24 | 7.033,22 | 37,60 | 0,54 | 7.066,28 | 6.963,46 | - |
| 8/04/24 | 6.995,62 | 53,08 | 0,76 | 7.009,19 | 6.919,59 | - |
| 5/04/24 | 6.942,54 | -124,20 | -1,76 | 7.066,75 | 6.923,86 | - |
| 4/04/24 | 7.066,75 | 0,49 | 0,01 | 7.103,69 | 7.018,49 | - |