Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/03/24 | 7.243,59 | 54,90 | 0,76 | 7.324,38 | 7.172,15 | - |
| 5/03/24 | 7.188,69 | 53,68 | 0,75 | 7.209,13 | 7.090,01 | - |
| 4/03/24 | 7.135,01 | -27,11 | -0,38 | 7.200,10 | 7.087,22 | - |
| 1/03/24 | 7.162,12 | 28,97 | 0,41 | 7.246,73 | 7.105,87 | - |
| 29/02/24 | 7.133,15 | 13,85 | 0,19 | 7.185,49 | 7.096,43 | - |
| 28/02/24 | 7.119,30 | -84,43 | -1,17 | 7.235,01 | 7.072,95 | - |
| 27/02/24 | 7.203,73 | 80,08 | 1,12 | 7.204,50 | 7.108,63 | - |
| 26/02/24 | 7.123,65 | -83,02 | -1,15 | 7.206,76 | 7.112,68 | - |
| 23/02/24 | 7.206,67 | 31,14 | 0,43 | 7.217,22 | 7.120,59 | - |
| 22/02/24 | 7.175,53 | -69,63 | -0,96 | 7.296,37 | 7.156,19 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/02/24 | 7.245,16 | 30,04 | 0,42 | 7.247,84 | 7.183,50 | - |
| 20/02/24 | 7.215,12 | -48,97 | -0,67 | 7.277,86 | 7.203,08 | - |
| 19/02/24 | 7.264,09 | 47,11 | 0,65 | 7.303,38 | 7.216,48 | - |
| 16/02/24 | 7.216,98 | 46,22 | 0,64 | 7.218,32 | 7.146,89 | - |
| 15/02/24 | 7.170,77 | 43,90 | 0,62 | 7.204,51 | 7.118,94 | - |
| 14/02/24 | 7.126,87 | -69,85 | -0,97 | 7.209,71 | 7.125,33 | - |
| 13/02/24 | 7.196,71 | -74,94 | -1,03 | 7.306,54 | 7.180,37 | - |
| 12/02/24 | 7.271,66 | 81,97 | 1,14 | 7.290,46 | 7.158,64 | - |
| 9/02/24 | 7.189,68 | 6,41 | 0,09 | 7.224,72 | 7.167,62 | - |
| 8/02/24 | 7.183,27 | -108,80 | -1,49 | 7.305,96 | 7.182,35 | - |