Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/24 | 7.264,09 | 47,11 | 0,65 | 7.303,38 | 7.216,48 | - |
| 16/02/24 | 7.216,98 | 46,22 | 0,64 | 7.218,32 | 7.146,89 | - |
| 15/02/24 | 7.170,77 | 43,90 | 0,62 | 7.204,51 | 7.118,94 | - |
| 14/02/24 | 7.126,87 | -69,85 | -0,97 | 7.209,71 | 7.125,33 | - |
| 13/02/24 | 7.196,71 | -74,94 | -1,03 | 7.306,54 | 7.180,37 | - |
| 12/02/24 | 7.271,66 | 81,97 | 1,14 | 7.290,46 | 7.158,64 | - |
| 9/02/24 | 7.189,68 | 6,41 | 0,09 | 7.224,72 | 7.167,62 | - |
| 8/02/24 | 7.183,27 | -108,80 | -1,49 | 7.305,96 | 7.182,35 | - |
| 7/02/24 | 7.292,07 | -93,74 | -1,27 | 7.429,91 | 7.284,08 | - |
| 6/02/24 | 7.385,81 | -11,27 | -0,15 | 7.425,92 | 7.347,55 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/02/24 | 7.397,08 | -40,01 | -0,54 | 7.541,56 | 7.383,09 | - |
| 2/02/24 | 7.437,09 | -34,33 | -0,46 | 7.564,91 | 7.427,49 | - |
| 1/02/24 | 7.471,42 | -55,00 | -0,73 | 7.546,19 | 7.462,66 | - |
| 31/01/24 | 7.526,42 | 116,02 | 1,57 | 7.545,92 | 7.389,04 | - |
| 30/01/24 | 7.410,40 | 48,08 | 0,65 | 7.415,28 | 7.354,45 | - |
| 29/01/24 | 7.362,32 | -56,11 | -0,76 | 7.437,56 | 7.327,14 | - |
| 26/01/24 | 7.418,43 | -77,20 | -1,03 | 7.550,79 | 7.370,80 | - |
| 25/01/24 | 7.495,63 | -56,79 | -0,75 | 7.563,61 | 7.474,94 | - |
| 24/01/24 | 7.552,42 | 40,29 | 0,54 | 7.577,55 | 7.512,13 | - |
| 23/01/24 | 7.512,13 | -41,31 | -0,55 | 7.578,31 | 7.459,83 | - |