Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/06/23 | 7.785,19 | 39,92 | 0,52 | 7.810,54 | 7.743,46 | - |
| 19/06/23 | 7.745,27 | -69,51 | -0,89 | 7.814,78 | 7.730,40 | - |
| 16/06/23 | 7.814,78 | 52,04 | 0,67 | 7.845,06 | 7.762,74 | - |
| 15/06/23 | 7.762,74 | 36,82 | 0,48 | 7.785,32 | 7.688,38 | - |
| 14/06/23 | 7.725,92 | -14,13 | -0,18 | 7.775,93 | 7.715,08 | - |
| 13/06/23 | 7.740,05 | 11,86 | 0,15 | 7.770,16 | 7.703,59 | - |
| 12/06/23 | 7.728,18 | 46,69 | 0,61 | 7.775,10 | 7.681,49 | - |
| 9/06/23 | 7.681,49 | 12,59 | 0,16 | 7.706,39 | 7.659,19 | - |
| 8/06/23 | 7.668,90 | 21,55 | 0,28 | 7.698,25 | 7.638,11 | - |
| 7/06/23 | 7.647,35 | 5,48 | 0,07 | 7.690,74 | 7.629,39 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/06/23 | 7.641,87 | 32,64 | 0,43 | 7.647,15 | 7.563,64 | - |
| 5/06/23 | 7.609,23 | -25,15 | -0,33 | 7.678,58 | 7.608,35 | - |
| 2/06/23 | 7.634,38 | 120,66 | 1,61 | 7.634,38 | 7.486,42 | - |
| 1/06/23 | 7.513,72 | 141,33 | 1,92 | 7.514,32 | 7.372,32 | - |
| 31/05/23 | 7.372,39 | -68,43 | -0,92 | 7.459,56 | 7.356,21 | - |
| 30/05/23 | 7.440,82 | -74,73 | -0,99 | 7.519,73 | 7.437,12 | - |
| 29/05/23 | 7.515,55 | 31,67 | 0,42 | 7.540,44 | 7.483,89 | - |
| 26/05/23 | 7.483,89 | -32,59 | -0,43 | 7.517,47 | 7.432,16 | - |
| 25/05/23 | 7.516,48 | -88,92 | -1,17 | 7.609,39 | 7.485,98 | - |
| 24/05/23 | 7.605,40 | -105,05 | -1,36 | 7.711,98 | 7.576,22 | - |