Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/06/24 | 7.586,78 | 28,07 | 0,37 | 7.589,79 | 7.500,44 | - |
| 21/06/24 | 7.558,72 | -42,92 | -0,56 | 7.616,38 | 7.542,92 | - |
| 20/06/24 | 7.601,64 | 94,46 | 1,26 | 7.607,85 | 7.507,18 | - |
| 19/06/24 | 7.507,18 | -27,96 | -0,37 | 7.549,28 | 7.492,02 | - |
| 18/06/24 | 7.535,14 | 40,73 | 0,54 | 7.542,73 | 7.482,43 | - |
| 17/06/24 | 7.494,41 | -78,88 | -1,04 | 7.580,19 | 7.464,50 | - |
| 14/06/24 | 7.573,29 | -7,70 | -0,10 | 7.593,57 | 7.512,09 | - |
| 13/06/24 | 7.580,99 | -102,51 | -1,33 | 7.683,51 | 7.574,74 | - |
| 12/06/24 | 7.683,51 | 40,19 | 0,53 | 7.740,98 | 7.626,97 | - |
| 11/06/24 | 7.643,32 | -85,37 | -1,10 | 7.754,71 | 7.614,73 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/06/24 | 7.728,69 | -9,57 | -0,12 | 7.741,54 | 7.671,37 | - |
| 7/06/24 | 7.738,26 | -94,01 | -1,20 | 7.832,27 | 7.688,52 | - |
| 6/06/24 | 7.832,27 | -23,86 | -0,30 | 7.856,13 | 7.789,88 | - |
| 5/06/24 | 7.856,13 | -3,79 | -0,05 | 7.880,95 | 7.815,23 | - |
| 4/06/24 | 7.859,92 | -69,15 | -0,87 | 7.929,07 | 7.826,25 | - |
| 3/06/24 | 7.929,07 | 80,11 | 1,02 | 7.932,49 | 7.848,96 | - |
| 31/05/24 | 7.848,96 | 51,29 | 0,66 | 7.852,08 | 7.793,35 | - |
| 30/05/24 | 7.797,68 | 9,74 | 0,13 | 7.846,24 | 7.776,41 | - |
| 29/05/24 | 7.787,93 | -126,70 | -1,60 | 7.914,63 | 7.779,98 | - |
| 28/05/24 | 7.914,63 | -45,26 | -0,57 | 7.981,28 | 7.903,90 | - |