Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/05/24 | 7.969,67 | 151,99 | 1,94 | 7.982,93 | 7.811,44 | - |
| 9/05/24 | 7.817,68 | 121,95 | 1,58 | 7.835,48 | 7.667,05 | - |
| 8/05/24 | 7.695,73 | 29,26 | 0,38 | 7.716,75 | 7.652,68 | - |
| 7/05/24 | 7.666,46 | 85,79 | 1,13 | 7.674,38 | 7.580,67 | - |
| 6/05/24 | 7.580,67 | -66,37 | -0,87 | 7.647,04 | 7.549,23 | - |
| 3/05/24 | 7.647,04 | 31,83 | 0,42 | 7.749,20 | 7.613,62 | - |
| 2/05/24 | 7.615,21 | 31,45 | 0,41 | 7.622,26 | 7.551,68 | - |
| 1/05/24 | 7.583,76 | 0,00 | 0,00 | 7.583,76 | 7.583,76 | - |
| 30/04/24 | 7.583,76 | -89,65 | -1,17 | 7.766,31 | 7.572,57 | - |
| 29/04/24 | 7.673,41 | 80,08 | 1,05 | 7.685,68 | 7.593,33 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/04/24 | 7.593,33 | 98,83 | 1,32 | 7.689,95 | 7.494,50 | - |
| 25/04/24 | 7.494,50 | 15,30 | 0,20 | 7.543,62 | 7.455,48 | - |
| 24/04/24 | 7.479,20 | -95,41 | -1,26 | 7.589,32 | 7.449,63 | - |
| 23/04/24 | 7.574,61 | 137,81 | 1,85 | 7.577,58 | 7.433,64 | - |
| 22/04/24 | 7.436,79 | 342,46 | 4,83 | 7.477,02 | 7.081,80 | - |
| 19/04/24 | 7.094,33 | -61,96 | -0,87 | 7.156,45 | 7.062,88 | - |
| 18/04/24 | 7.156,29 | 106,16 | 1,51 | 7.173,76 | 7.050,13 | - |
| 17/04/24 | 7.050,13 | -11,27 | -0,16 | 7.087,47 | 6.979,25 | - |
| 16/04/24 | 7.061,40 | -23,63 | -0,33 | 7.118,49 | 7.032,10 | - |
| 15/04/24 | 7.085,03 | -80,58 | -1,12 | 7.174,11 | 7.066,96 | - |