Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/01/24 | 7.512,13 | -41,31 | -0,55 | 7.578,31 | 7.459,83 | - |
| 22/01/24 | 7.553,44 | -29,07 | -0,38 | 7.582,51 | 7.486,93 | - |
| 19/01/24 | 7.582,51 | 47,55 | 0,63 | 7.593,16 | 7.518,04 | - |
| 18/01/24 | 7.534,97 | -53,05 | -0,70 | 7.589,74 | 7.513,53 | - |
| 17/01/24 | 7.588,01 | -157,31 | -2,03 | 7.745,32 | 7.516,50 | - |
| 16/01/24 | 7.745,32 | -117,92 | -1,50 | 7.863,24 | 7.733,39 | - |
| 15/01/24 | 7.863,24 | -49,97 | -0,63 | 7.944,49 | 7.825,42 | - |
| 12/01/24 | 7.913,21 | -107,46 | -1,34 | 8.020,67 | 7.896,47 | - |
| 11/01/24 | 8.020,67 | -23,42 | -0,29 | 8.111,16 | 8.016,45 | - |
| 10/01/24 | 8.044,09 | 148,22 | 1,88 | 8.074,84 | 7.885,45 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/01/24 | 7.895,87 | -7,37 | -0,09 | 7.927,83 | 7.872,39 | - |
| 8/01/24 | 7.903,24 | -55,99 | -0,70 | 7.959,24 | 7.830,83 | - |
| 5/01/24 | 7.959,24 | 53,31 | 0,67 | 7.968,11 | 7.829,04 | - |
| 4/01/24 | 7.905,93 | 101,30 | 1,30 | 7.908,48 | 7.804,62 | - |
| 3/01/24 | 7.804,62 | -97,24 | -1,23 | 7.906,48 | 7.794,41 | - |
| 2/01/24 | 7.901,86 | -8,43 | -0,11 | 7.989,20 | 7.898,91 | - |
| 29/12/23 | 7.910,29 | -18,31 | -0,23 | 7.944,15 | 7.907,53 | - |
| 28/12/23 | 7.928,60 | -14,67 | -0,18 | 7.944,64 | 7.916,48 | - |
| 27/12/23 | 7.943,27 | 17,62 | 0,22 | 7.970,28 | 7.908,94 | - |
| 22/12/23 | 7.925,65 | 49,39 | 0,63 | 7.926,15 | 7.866,34 | - |