Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/09/19 | 22.044,45 | 83,74 | 0,38 | 22.255,56 | 22.003,30 | Noticia (1) |
| 18/09/19 | 21.960,20 | -40,61 | -0,18 | 22.027,86 | 21.942,03 | Noticia (1) |
| 17/09/19 | 22.001,32 | 13,03 | 0,06 | 22.041,08 | 21.878,63 | Noticia (1) |
| 13/09/19 | 21.988,29 | 228,68 | 1,05 | 22.019,66 | 21.820,94 | Noticia (1) |
| 12/09/19 | 21.759,61 | 161,85 | 0,75 | 21.825,92 | 21.743,96 | Noticia (1) |
| 11/09/19 | 21.597,76 | 205,66 | 0,96 | 21.619,21 | 21.437,82 | Noticia (1) |
| 10/09/19 | 21.392,10 | 73,68 | 0,35 | 21.438,35 | 21.350,35 | Noticia (1) |
| 9/09/19 | 21.318,42 | 118,85 | 0,56 | 21.333,51 | 21.182,26 | Noticia (1) |
| 6/09/19 | 21.199,70 | 113,63 | 0,54 | 21.241,29 | 21.145,81 | Noticia (1) |
| 5/09/19 | 21.085,94 | 436,80 | 2,12 | 21.164,61 | 20.787,93 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/09/19 | 20.649,14 | 23,98 | 0,12 | 20.694,35 | 20.554,16 | Noticia (1) |
| 3/09/19 | 20.624,12 | 4,97 | 0,02 | 20.662,23 | 20.578,02 | Noticia (1) |
| 2/09/19 | 20.620,19 | -84,18 | -0,41 | 20.667,56 | 20.614,29 | - |
| 30/08/19 | 20.705,11 | 243,44 | 1,19 | 20.748,35 | 20.633,30 | Noticia (1) |
| 29/08/19 | 20.460,93 | -18,49 | -0,09 | 20.520,68 | 20.361,12 | - |
| 28/08/19 | 20.479,42 | 23,34 | 0,11 | 20.511,21 | 20.433,31 | Noticia (1) |
| 27/08/19 | 20.456,08 | 195,04 | 0,96 | 20.529,94 | 20.439,92 | Noticia (1) |
| 26/08/19 | 20.261,04 | -449,87 | -2,17 | 20.329,01 | 20.173,76 | Noticia (1) |
| 23/08/19 | 20.710,91 | 82,90 | 0,40 | 20.719,31 | 20.579,98 | - |
| 22/08/19 | 20.628,72 | 9,44 | 0,05 | 20.731,19 | 20.584,29 | - |