Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/10/17 | 21.457,64 | 9,12 | 0,04 | 21.489,26 | 21.363,10 | Noticia (1) |
| 19/10/17 | 21.448,56 | 85,47 | 0,40 | 21.503,85 | 21.381,52 | Noticia (1) |
| 18/10/17 | 21.363,56 | 26,93 | 0,13 | 21.402,76 | 21.317,67 | Noticia (1) |
| 17/10/17 | 21.337,22 | 80,56 | 0,38 | 21.393,96 | 21.230,67 | - |
| 16/10/17 | 21.255,98 | 100,38 | 0,47 | 21.347,07 | 21.187,93 | Noticia (1) |
| 13/10/17 | 21.153,30 | 200,46 | 0,96 | 21.211,29 | 20.933,00 | Noticia (1) |
| 12/10/17 | 20.951,19 | 73,45 | 0,35 | 20.994,40 | 20.917,04 | Noticia (1) |
| 11/10/17 | 20.881,66 | 57,76 | 0,28 | 20.898,41 | 20.788,12 | Noticia (1) |
| 10/10/17 | 20.824,86 | 132,80 | 0,64 | 20.823,66 | 20.663,08 | Noticia (1) |
| 6/10/17 | 20.690,36 | 62,15 | 0,30 | 20.721,15 | 20.659,15 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/10/17 | 20.629,95 | 1,90 | 0,01 | 20.667,47 | 20.602,26 | Noticia (1) |
| 4/10/17 | 20.626,33 | 12,59 | 0,06 | 20.689,08 | 20.592,18 | Noticia (1) |
| 3/10/17 | 20.614,13 | 213,29 | 1,05 | 20.628,38 | 20.438,17 | Noticia (1) |
| 2/10/17 | 20.401,42 | 44,50 | 0,22 | 20.411,33 | 20.363,28 | - |
| 29/09/17 | 20.356,63 | -6,83 | -0,03 | 20.370,33 | 20.285,06 | Noticia (1) |
| 28/09/17 | 20.363,17 | 96,06 | 0,47 | 20.399,87 | 20.299,68 | Noticia (1) |
| 27/09/17 | 20.265,89 | -63,14 | -0,31 | 20.278,09 | 20.213,66 | Noticia (1) |
| 26/09/17 | 20.330,80 | -67,39 | -0,33 | 20.385,50 | 20.303,98 | Noticia (1) |
| 25/09/17 | 20.397,42 | 101,13 | 0,50 | 20.454,29 | 20.367,03 | Noticia (1) |
| 22/09/17 | 20.296,70 | -51,03 | -0,25 | 20.417,07 | 20.249,24 | Noticia (1) |