Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/16 | 16.256,48 | -0,44 | 0,00 | 16.355,98 | 16.230,70 | Noticia (1) |
| 4/08/16 | 16.254,89 | 171,78 | 1,07 | 16.270,12 | 15.921,04 | Noticia (1) |
| 3/08/16 | 16.083,11 | -308,34 | -1,88 | 16.275,34 | 16.056,67 | Noticia (1) |
| 2/08/16 | 16.391,45 | -244,32 | -1,47 | 16.541,88 | 16.391,45 | Noticia (1) |
| 1/08/16 | 16.635,00 | 66,50 | 0,40 | 16.677,49 | 16.319,15 | - |
| 29/07/16 | 16.569,27 | 92,43 | 0,56 | 16.679,19 | 16.174,35 | - |
| 28/07/16 | 16.476,84 | -187,98 | -1,13 | 16.616,28 | 16.450,28 | Noticia (1) |
| 27/07/16 | 16.664,82 | 281,78 | 1,72 | 16.821,43 | 16.526,06 | - |
| 26/07/16 | 16.383,04 | -237,25 | -1,43 | 16.535,81 | 16.323,10 | Noticia (1) |
| 25/07/16 | 16.619,90 | -6,96 | -0,04 | 16.778,65 | 16.612,33 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/16 | 16.627,25 | -182,97 | -1,09 | 16.691,81 | 16.566,98 | Noticia (1) |
| 21/07/16 | 16.809,18 | 128,33 | 0,77 | 16.938,96 | 16.740,00 | Noticia (1) |
| 20/07/16 | 16.680,66 | -41,42 | -0,25 | 16.692,84 | 16.554,03 | Noticia (1) |
| 19/07/16 | 16.723,31 | 225,46 | 1,37 | 16.726,71 | 16.514,66 | - |
| 15/07/16 | 16.497,47 | 111,96 | 0,68 | 16.607,32 | 16.396,12 | - |
| 14/07/16 | 16.385,75 | 154,46 | 0,95 | 16.398,73 | 16.229,26 | Noticia (1) |
| 13/07/16 | 16.226,49 | 135,78 | 0,84 | 16.444,25 | 16.196,44 | Noticia (1) |
| 12/07/16 | 16.098,23 | 386,83 | 2,46 | 16.237,62 | 15.956,91 | - |
| 11/07/16 | 15.708,89 | 601,84 | 3,98 | 15.816,67 | 15.375,94 | Noticia (1) |
| 8/07/16 | 15.105,15 | -169,26 | -1,11 | 15.399,70 | 15.106,52 | Noticia (1) |