Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/08/15 | 20.724,56 | 60,12 | 0,29 | 20.754,00 | 20.567,51 | - |
| 6/08/15 | 20.664,42 | 50,38 | 0,24 | 20.817,48 | 20.664,44 | - |
| 5/08/15 | 20.614,06 | 93,70 | 0,46 | 20.715,48 | 20.469,87 | - |
| 4/08/15 | 20.520,36 | -27,75 | -0,14 | 20.552,04 | 20.448,49 | - |
| 3/08/15 | 20.544,00 | -37,13 | -0,18 | 20.562,20 | 20.396,50 | - |
| 31/07/15 | 20.584,78 | 62,41 | 0,30 | 20.585,24 | 20.466,80 | - |
| 30/07/15 | 20.522,83 | 219,92 | 1,08 | 20.583,57 | 20.443,89 | - |
| 29/07/15 | 20.302,91 | -25,98 | -0,13 | 20.425,69 | 20.205,21 | - |
| 28/07/15 | 20.328,89 | -21,21 | -0,10 | 20.423,58 | 20.070,62 | - |
| 27/07/15 | 20.350,10 | -194,43 | -0,95 | 20.486,93 | 20.278,73 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/07/15 | 20.544,53 | -139,42 | -0,67 | 20.631,54 | 20.527,78 | - |
| 23/07/15 | 20.686,50 | 90,28 | 0,44 | 20.708,23 | 20.648,76 | - |
| 22/07/15 | 20.593,67 | -248,30 | -1,19 | 20.677,84 | 20.576,19 | - |
| 21/07/15 | 20.841,97 | 191,05 | 0,93 | 20.850,00 | 20.710,34 | - |
| 17/07/15 | 20.649,66 | 50,80 | 0,25 | 20.658,95 | 20.611,22 | - |
| 16/07/15 | 20.599,22 | 136,79 | 0,67 | 20.612,50 | 20.522,25 | - |
| 15/07/15 | 20.464,43 | 78,00 | 0,38 | 20.496,60 | 20.401,09 | - |
| 14/07/15 | 20.385,25 | 295,56 | 1,47 | 20.435,53 | 20.322,20 | - |
| 13/07/15 | 20.089,77 | 309,94 | 1,57 | 20.120,15 | 19.911,39 | - |
| 10/07/15 | 19.774,59 | -75,67 | -0,38 | 19.978,24 | 19.720,15 | - |