Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/01/20 | 23.739,87 | 535,11 | 2,31 | 23.767,09 | 23.506,15 | Noticia (1) |
| 8/01/20 | 23.204,76 | -370,96 | -1,57 | 23.303,21 | 22.951,18 | Noticia (1) |
| 7/01/20 | 23.575,72 | 370,86 | 1,60 | 23.577,44 | 23.299,92 | Noticia (1) |
| 6/01/20 | 23.204,86 | -451,76 | -1,91 | 23.365,36 | 23.148,53 | Noticia (1) |
| 30/12/19 | 23.656,62 | -181,10 | -0,76 | 23.782,49 | 23.656,62 | Noticia (1) |
| 27/12/19 | 23.837,72 | -87,20 | -0,36 | 23.967,18 | 23.837,72 | Noticia (1) |
| 26/12/19 | 23.924,92 | 142,05 | 0,60 | 23.931,51 | 23.775,40 | - |
| 25/12/19 | 23.782,87 | -47,71 | -0,20 | 23.824,85 | 23.782,87 | - |
| 24/12/19 | 23.830,58 | 9,47 | 0,04 | 23.853,56 | 23.796,35 | Noticia (1) |
| 23/12/19 | 23.821,11 | 4,48 | 0,02 | 23.923,09 | 23.810,82 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/12/19 | 23.816,63 | -48,22 | -0,20 | 23.908,77 | 23.746,63 | Noticia (1) |
| 19/12/19 | 23.864,85 | -69,58 | -0,29 | 23.945,53 | 23.835,29 | Noticia (1) |
| 18/12/19 | 23.934,43 | -131,69 | -0,55 | 24.046,09 | 23.919,36 | Noticia (1) |
| 17/12/19 | 24.066,12 | 113,77 | 0,47 | 24.091,12 | 23.996,51 | - |
| 16/12/19 | 23.952,35 | -70,75 | -0,29 | 24.036,30 | 23.950,05 | Noticia (1) |
| 13/12/19 | 24.023,10 | 598,29 | 2,55 | 24.050,04 | 23.775,73 | Noticia (1) |
| 12/12/19 | 23.424,81 | 32,95 | 0,14 | 23.468,15 | 23.360,43 | - |
| 11/12/19 | 23.391,86 | -18,33 | -0,08 | 23.438,43 | 23.333,63 | Noticia (1) |
| 10/12/19 | 23.410,19 | -20,51 | -0,09 | 23.449,47 | 23.336,93 | Noticia (1) |
| 9/12/19 | 23.430,70 | 76,30 | 0,33 | 23.544,31 | 23.360,01 | Noticia (1) |