Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/01/19 | 20.038,97 | 477,01 | 2,44 | 20.266,22 | 19.920,80 | Noticia (1) |
| 4/01/19 | 19.561,96 | -452,81 | -2,26 | 19.692,58 | 19.241,37 | Noticia (2) |
| 28/12/18 | 20.014,77 | -62,85 | -0,31 | 20.084,38 | 19.900,04 | Noticia (1) |
| 27/12/18 | 20.077,62 | 750,56 | 3,88 | 20.211,57 | 19.701,76 | - |
| 26/12/18 | 19.327,06 | 171,32 | 0,89 | 19.530,35 | 18.948,58 | - |
| 25/12/18 | 19.155,74 | 0,00 | -5,01 | 19.785,43 | 19.117,96 | Noticia (1) |
| 21/12/18 | 19.155,74 | -226,39 | -1,11 | 20.334,73 | 20.006,67 | Noticia (1) |
| 20/12/18 | 20.392,58 | -595,34 | -2,84 | 20.841,34 | 20.282,93 | Noticia (1) |
| 19/12/18 | 20.987,92 | -127,53 | -0,60 | 21.168,62 | 20.880,73 | Noticia (1) |
| 18/12/18 | 21.115,45 | -391,43 | -1,82 | 21.330,36 | 21.101,44 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/12/18 | 21.506,88 | 132,05 | 0,62 | 21.563,27 | 21.363,67 | Noticia (1) |
| 14/12/18 | 21.374,83 | -441,36 | -2,02 | 21.751,31 | 21.353,94 | Noticia (1) |
| 13/12/18 | 21.816,19 | 213,44 | 0,99 | 21.871,34 | 21.675,66 | Noticia (1) |
| 12/12/18 | 21.602,75 | 454,73 | 2,15 | 21.631,47 | 21.320,72 | Noticia (1) |
| 11/12/18 | 21.148,02 | -71,48 | -0,34 | 21.279,02 | 21.062,31 | Noticia (1) |
| 10/12/18 | 21.219,50 | -459,18 | -2,12 | 21.365,78 | 21.169,96 | Noticia (1) |
| 7/12/18 | 21.678,68 | 177,06 | 0,82 | 21.734,94 | 21.506,45 | Noticia (1) |
| 6/12/18 | 21.501,62 | -417,71 | -1,91 | 21.805,02 | 21.307,72 | Noticia (1) |
| 5/12/18 | 21.919,33 | -116,72 | -0,53 | 21.979,18 | 21.708,82 | Noticia (1) |
| 4/12/18 | 22.036,05 | -538,71 | -2,39 | 22.576,62 | 22.033,41 | Noticia (1) |