Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/01/18 | 23.098,29 | -193,68 | -0,83 | 23.375,38 | 23.092,85 | Noticia (2) |
| 30/01/18 | 23.291,97 | -337,37 | -1,43 | 23.581,98 | 23.233,37 | Noticia (1) |
| 29/01/18 | 23.629,34 | -2,54 | -0,01 | 23.787,23 | 23.580,17 | Noticia (1) |
| 26/01/18 | 23.631,88 | -37,61 | -0,16 | 23.797,96 | 23.592,28 | Noticia (1) |
| 25/01/18 | 23.669,49 | -271,29 | -1,13 | 23.828,40 | 23.649,03 | Noticia (1) |
| 24/01/18 | 23.940,78 | -183,37 | -0,76 | 24.072,77 | 23.917,14 | Noticia (1) |
| 23/01/18 | 24.124,15 | 307,82 | 1,29 | 24.129,34 | 23.916,02 | Noticia (2) |
| 22/01/18 | 23.816,33 | 8,27 | 0,03 | 23.816,33 | 23.697,81 | Noticia (1) |
| 19/01/18 | 23.808,06 | 44,69 | 0,19 | 23.872,69 | 23.735,61 | Noticia (2) |
| 18/01/18 | 23.763,37 | -104,97 | -0,44 | 24.084,42 | 23.699,47 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/01/18 | 23.868,34 | -83,47 | -0,35 | 23.891,63 | 23.739,17 | - |
| 16/01/18 | 23.951,81 | 236,93 | 1,00 | 23.962,07 | 23.701,83 | Noticia (1) |
| 15/01/18 | 23.714,88 | 61,06 | 0,26 | 23.833,27 | 23.685,02 | Noticia (1) |
| 12/01/18 | 23.653,82 | -56,61 | -0,24 | 23.743,05 | 23.588,07 | Noticia (1) |
| 11/01/18 | 23.710,43 | -77,77 | -0,33 | 23.734,97 | 23.601,84 | Noticia (1) |
| 10/01/18 | 23.788,20 | -61,79 | -0,26 | 23.864,76 | 23.755,45 | Noticia (1) |
| 9/01/18 | 23.849,99 | 135,46 | 0,57 | 23.952,61 | 23.789,03 | Noticia (1) |
| 5/01/18 | 23.714,53 | 208,20 | 0,89 | 23.730,47 | 23.520,52 | Noticia (1) |
| 4/01/18 | 23.506,33 | 741,39 | 3,26 | 23.506,33 | 23.065,20 | Noticia (1) |
| 29/12/17 | 22.764,94 | -19,04 | -0,08 | 22.881,21 | 22.753,20 | Noticia (1) |