Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/09/17 | 20.296,70 | -51,03 | -0,25 | 20.417,07 | 20.249,24 | Noticia (1) |
| 21/09/17 | 20.347,78 | 37,02 | 0,18 | 20.481,27 | 20.332,69 | Noticia (1) |
| 20/09/17 | 20.310,42 | 11,08 | 0,05 | 20.339,37 | 20.272,82 | Noticia (1) |
| 19/09/17 | 20.299,00 | 389,88 | 1,96 | 20.320,78 | 20.122,00 | Noticia (1) |
| 15/09/17 | 19.910,76 | 102,06 | 0,52 | 19.933,40 | 19.787,65 | Noticia (1) |
| 14/09/17 | 19.807,23 | -58,38 | -0,29 | 19.918,39 | 19.793,85 | Noticia (1) |
| 13/09/17 | 19.866,56 | 89,20 | 0,45 | 19.888,84 | 19.845,02 | Noticia (1) |
| 12/09/17 | 19.776,24 | 230,85 | 1,18 | 19.792,06 | 19.718,80 | Noticia (1) |
| 11/09/17 | 19.545,18 | 270,95 | 1,41 | 19.567,03 | 19.437,14 | Noticia (1) |
| 8/09/17 | 19.275,13 | -121,70 | -0,63 | 19.357,49 | 19.239,52 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/09/17 | 19.395,75 | 38,55 | 0,20 | 19.482,72 | 19.365,75 | Noticia (1) |
| 6/09/17 | 19.359,87 | -27,84 | -0,14 | 19.371,38 | 19.254,67 | Noticia (1) |
| 5/09/17 | 19.385,77 | -122,44 | -0,63 | 19.542,78 | 19.354,59 | Noticia (1) |
| 4/09/17 | 19.509,35 | -183,22 | -0,93 | 19.628,40 | 19.479,40 | Noticia (1) |
| 1/09/17 | 19.691,56 | 45,23 | 0,23 | 19.735,96 | 19.620,07 | Noticia (1) |
| 31/08/17 | 19.646,13 | 139,70 | 0,72 | 19.687,99 | 19.583,11 | Noticia (1) |
| 30/08/17 | 19.505,50 | 143,99 | 0,74 | 19.538,23 | 19.435,10 | Noticia (1) |
| 29/08/17 | 19.362,23 | -87,35 | -0,45 | 19.371,90 | 19.280,02 | Noticia (1) |
| 28/08/17 | 19.449,88 | -2,71 | -0,01 | 19.535,50 | 19.420,50 | Noticia (1) |
| 25/08/17 | 19.452,61 | 98,84 | 0,51 | 19.485,97 | 19.384,37 | Noticia (1) |