Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/01/17 | 16.698,77 | 18,22 | 0,11 | 16.698,77 | 16.660,25 | - |
| 2/01/17 | 16.680,55 | 0,00 | -12,73 | 16.700,01 | 16.648,21 | - |
| 30/12/16 | 16.680,55 | -30,77 | -0,16 | 19.176,81 | 18.991,59 | Noticia (1) |
| 29/12/16 | 19.145,14 | -256,58 | -1,32 | 19.301,04 | 19.092,22 | Noticia (1) |
| 28/12/16 | 19.401,72 | -1,34 | -0,01 | 19.442,13 | 19.364,73 | Noticia (1) |
| 27/12/16 | 19.403,06 | 6,42 | 0,03 | 19.478,58 | 19.352,06 | Noticia (1) |
| 26/12/16 | 19.396,64 | -31,03 | -0,16 | 19.432,48 | 19.385,94 | Noticia (1) |
| 22/12/16 | 19.427,67 | -16,82 | -0,09 | 19.427,67 | 19.327,51 | - |
| 21/12/16 | 19.444,49 | 102,93 | 0,53 | 19.511,20 | 19.356,81 | Noticia (1) |
| 19/12/16 | 19.391,60 | -9,55 | -0,05 | 19.399,26 | 19.307,14 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/16 | 19.401,15 | 127,36 | 0,66 | 19.439,97 | 19.360,36 | Noticia (1) |
| 15/12/16 | 19.273,79 | 20,18 | 0,10 | 19.436,90 | 19.192,60 | Noticia (2) |
| 14/12/16 | 19.253,61 | 3,09 | 0,02 | 19.284,28 | 19.184,75 | Noticia (1) |
| 13/12/16 | 19.250,52 | 95,49 | 0,50 | 19.253,51 | 19.060,72 | Noticia (1) |
| 12/12/16 | 19.155,03 | 158,66 | 0,84 | 19.280,93 | 19.054,00 | Noticia (1) |
| 9/12/16 | 18.996,37 | 230,90 | 1,23 | 19.042,48 | 18.821,41 | - |
| 8/12/16 | 18.765,47 | 268,78 | 1,45 | 18.765,47 | 18.614,01 | Noticia (2) |
| 7/12/16 | 18.496,69 | 136,15 | 0,74 | 18.502,47 | 18.410,88 | Noticia (1) |
| 6/12/16 | 18.360,54 | 85,55 | 0,47 | 18.484,80 | 18.318,99 | Noticia (1) |
| 5/12/16 | 18.274,99 | -151,09 | -0,82 | 18.365,74 | 18.227,39 | - |