Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/06/15 | 20.384,59 | -19,29 | -0,09 | 20.401,48 | 20.205,10 | - |
| 12/06/15 | 20.407,91 | 24,11 | 0,12 | 20.437,26 | 20.331,19 | Noticia (1) |
| 11/06/15 | 20.383,34 | 336,61 | 1,68 | 20.382,97 | 20.178,04 | - |
| 10/06/15 | 20.041,06 | -49,94 | -0,25 | 20.264,92 | 20.016,32 | - |
| 9/06/15 | 20.093,52 | -360,89 | -1,76 | 20.332,42 | 20.095,48 | - |
| 8/06/15 | 20.462,57 | -3,71 | -0,02 | 20.544,94 | 20.359,06 | - |
| 5/06/15 | 20.460,85 | -27,29 | -0,13 | 20.480,25 | 20.363,18 | - |
| 4/06/15 | 20.485,37 | 14,68 | 0,07 | 20.552,46 | 20.438,21 | - |
| 3/06/15 | 20.474,40 | -69,68 | -0,34 | 20.506,35 | 20.397,73 | Noticia (1) |
| 2/06/15 | 20.543,45 | -26,68 | -0,13 | 20.619,61 | 20.470,26 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/06/15 | 20.569,12 | 6,72 | 0,03 | 20.595,41 | 20.410,27 | - |
| 29/05/15 | 20.562,60 | 11,69 | 0,06 | 20.636,41 | 20.508,40 | - |
| 28/05/15 | 20.547,83 | 78,88 | 0,39 | 20.655,33 | 20.473,27 | - |
| 27/05/15 | 20.472,58 | 35,10 | 0,17 | 20.513,22 | 20.363,21 | - |
| 26/05/15 | 20.425,81 | 23,71 | 0,12 | 20.473,85 | 20.378,77 | Noticia (1) |
| 25/05/15 | 20.413,30 | 149,36 | 0,74 | 20.417,77 | 20.318,54 | - |
| 22/05/15 | 20.256,81 | 61,54 | 0,30 | 20.278,31 | 20.130,84 | - |
| 21/05/15 | 20.201,81 | 6,31 | 0,03 | 20.320,90 | 20.175,78 | - |
| 20/05/15 | 20.196,56 | 170,18 | 0,85 | 20.278,89 | 20.148,51 | - |
| 19/05/15 | 20.029,99 | 136,11 | 0,68 | 20.087,70 | 19.946,75 | Noticia (1) |