Puntos Variación Hora
7.494,40 +0,80  +59,67 puntos 23:16:02
ACTIVISION BLIZZAR
79,63 $ +0,95%
ADOBE SYSTEMS
270,79 $ +0,95%
ALEXION PHARM
120,82 $ +2,55%
ALIGN TECHNOLOGY
385,96 $ +2,01%
ALPHABET-A
1167,11 $ +0,63%
ALPHABET-C
1161,22 $ +0,45%
AMAZON.COM
1941,05 $ +1,73%
AMERICAN AIRLINES
40,79 $ +1,17%
AMGEN INC
202,34 $ +0,76%
ANALOG DEVICES
91,86 $ +0,60%
APPLE
218,24 $ +0,17%
APPLIED MATERIALS
39,19 $ +1,27%
ASML HOLD NY REG
186,57 $ +1,90%
AUT.DATA PROCESSIN
147,56 $ +0,35%
AUTODESK INC
148,79 $ +1,41%
BAIDU ADR
216,88 $ -0,36%
BIOGEN IDEC
336,89 $ +0,74%
BIOMARIN PHARM
99,56 $ +1,44%
BROADCOM
206,66 € +1,14%
CA
44,01 $ -0,05%
CADENCE DESIGN
45,22 $ -0,33%
CELGENE CORP
87,61 $ +0,47%
CERNER CORP
64,38 $ +0,28%
CHARTER COMM-A
328,79 $ +2,92%
CHECK PNT SOFTWARE
119,66 $ +0,00%
CINTAS
214,88 $ +1,13%
CISCO SYSTEMS
47,46 $ +0,74%
CITRIX SYSTEMS
110,85 $ +0,10%
COGZT TECH SLTS A
76,88 $ +1,21%
COMCAST CLASS A
37,74 $ +2,11%
COSTCO WHOLESALE
234,35 $ +1,01%
CSX
74,11 $ +1,05%
CTRIP.COM INTERNAT
37,45 $ +0,83%
DENTSPLY INTL
38,19 $ +0,24%
DOLLAR TREE
85,21 $ -0,34%
EBAY
34,12 $ -0,23%
ECHOSTAR COMMS A
37,08 $ +1,42%
ELECTRONIC ARTS
112,65 $ -0,04%
EXPEDIA
130,68 $ +1,32%
EXPRESS SCRIPTS
94,94 $ -0,30%
FACEBOOK CL A
160,30 $ -0,17%
FASTENAL
58,08 $ +0,64%
FISERV
80,28 $ +0,25%
GILEAD SCIENCES
73,67 $ +1,22%
HASBRO INC
107,62 $ +1,71%
HENRY SCHEIN
84,32 $ -0,08%
HOLOGIC
40,50  +2,45%
IDEXX LABS
245,22 $ +0,94%
ILLUMINA
350,88 $ +1,05%
INCYTE
67,82 $ +1,19%
INTEL CORP
46,10 $ +1,50%
INTUIT
228,18 $ +1,20%
INTUITIVE SURGICAL
564,82 $ +1,10%
J.B HUNT TRANSPORT
123,39 $ +0,77%
JD.COM SP ADR-A
25,75 $ +0,08%
KLA-TENCOR
103,59 $ +0,31%
KRAFT FOODS A
43,47 $ -0,55%
LAM RESEARCH CORP
153,65 $ +1,02%
LIBERT MED HLD SRA
22,10 $ +0,82%
LIBERTY GLOBAL
28,24 $ +1,15%
LIBERTY GLOBAL -C-
27,28 $ +1,19%
MARRIOTT INTL-A
129,81 $ +0,03%
MAXIM INTEGR PROD
58,32 $ +1,85%
MERCADOLIBRE
315,08 $ -2,23%
MICROCHIP TECH
80,39 $ -0,61%
MICRON TECHNOLOGY
45,33 $ +4,02%
MICROSOFT
113,21 $ +0,95%
MONSTER BEVERAGE
59,39 $ -0,55%
MYLAN
37,81 $ +1,61%
NETEASE SP ADR
199,01 $ +0,32%
NETFLIX
367,65 $ +4,94%
NEWS CL A
44,54 $ -0,38%
NVIDIA
271,02 $ -1,06%
O REILLY AUTOMOTIV
340,48 $ +1,13%
PACCAR INC
71,12 $ +0,69%
PAYCHEX
74,63 $ +0,54%
PAYPAL HOLDINGS
89,72 $ +1,17%
PRICELINE.COM
1911,11 $ +1,08%
QUALCOMM INC
74,72 $ +2,02%
REGENERON PHARMA
388,33 $ +0,48%
ROSS STORES
96,94 $ +0,75%
SEAGATE TECHNOLOGY
47,98 $ +0,08%
SHIRE SP ADR
178,15 $ +1,04%
SIRIUS XM RADIO
7,04 $ -0,28%
SKYWORKS SOLUTIONS
86,81 $ +0,68%
STARBUCKS
55,07 $ +0,92%
SYMANTEC CORP
20,65 $ +4,29%
SYNOPSYS
99,60 $ -0,47%
T-MOBILE US
68,49 $ +1,59%
TAKE-TWO INTERAC
132,72 $ +0,94%
TESLA MTRS
284,96 $ -3,35%
TEXAS INSTRUMENTS
104,91 $ +1,17%
THE KRAFT HEINZ
57,10 $ -2,14%
TWENTY-FIRST CENT-B
44,16 $ -0,41%
ULTA SALON C&F
282,87 $ +0,50%
VERISK ANLYTCS-A
122,20 $ +1,37%
VERTEX PHARMA
177,12 $ +0,75%
VODAFONE GROUP ADR
22,55 $ +0,85%
WALGREENS BOOTS
70,88 $ +0,61%
WESTERN DIGITAL
58,10 $ +1,61%
WORKDAY-A
143,68 $ -0,73%
WYNN RESORTS
132,97 $ +0,39%
XILINX INC
77,57 $ +1,11%

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies