IVBX2

22:28:00
Puntos14327,60
Variación-4,46%
Puntos-669,56 pts

Históricos

Fecha Cierre Var. (BRL) Var. (%) Máx Mín Noticias
5/03/20 14.997,16 -867,06 -5,47 15.862,70 14.720,35 -
4/03/20 15.864,22 137,36 0,87 16.055,71 15.526,69 -
3/03/20 15.726,86 -72,61 -0,46 16.270,41 15.519,17 -
2/03/20 15.799,47 333,86 2,16 15.897,23 15.332,27 -
28/02/20 15.465,61 103,91 0,68 15.465,61 14.734,07 -
27/02/20 15.361,70 -466,79 -2,95 15.907,82 15.360,67 -
26/02/20 15.828,49 -1.146,71 -6,76 16.963,17 15.685,45 -
21/02/20 16.975,20 2,36 0,01 16.983,23 16.730,84 -
20/02/20 16.972,84 -357,09 -2,06 17.331,60 16.938,66 -
19/02/20 17.329,93 200,88 1,17 17.337,50 17.078,05 -
Fecha Cierre Var. (BRL) Var. (%) Máx Mín Noticias
18/02/20 17.129,05 -93,38 -0,54 17.222,47 16.932,15 -
17/02/20 17.222,43 145,25 0,85 17.268,34 17.076,00 -
14/02/20 17.077,18 -156,49 -0,91 17.234,55 16.973,65 -
13/02/20 17.233,67 -17,29 -0,10 17.245,97 16.923,91 -
12/02/20 17.250,96 292,07 1,72 17.382,43 16.959,18 -
11/02/20 16.958,89 555,44 3,39 16.982,64 16.404,60 -
10/02/20 16.403,45 -388,10 -2,31 16.829,47 16.330,95 -
7/02/20 16.791,55 -399,91 -2,33 17.191,49 16.785,58 -
6/02/20 17.191,46 -228,74 -1,31 17.610,15 17.134,07 -
5/02/20 17.420,20 72,16 0,42 17.609,85 17.350,21 -