Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/02/20 | 4.152,99 | -66,49 | -1,58 | 4.220,06 | 4.149,37 | - |
| 6/02/20 | 4.219,48 | -59,67 | -1,39 | 4.322,68 | 4.207,95 | Noticia (1) |
| 5/02/20 | 4.279,15 | 31,28 | 0,74 | 4.322,85 | 4.248,21 | - |
| 4/02/20 | 4.247,87 | 15,12 | 0,36 | 4.302,83 | 4.232,87 | - |
| 3/02/20 | 4.232,75 | 50,58 | 1,21 | 4.258,11 | 4.180,33 | - |
| 31/01/20 | 4.182,17 | -74,23 | -1,74 | 4.256,25 | 4.168,95 | - |
| 30/01/20 | 4.256,40 | -34,22 | -0,80 | 4.290,59 | 4.162,30 | - |
| 29/01/20 | 4.290,62 | -34,57 | -0,80 | 4.360,46 | 4.281,66 | - |
| 28/01/20 | 4.325,19 | 53,24 | 1,25 | 4.334,88 | 4.270,40 | - |
| 27/01/20 | 4.271,95 | -103,90 | -2,37 | 4.376,27 | 4.264,46 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/01/20 | 4.375,85 | -23,89 | -0,54 | 4.401,37 | 4.359,01 | - |
| 23/01/20 | 4.399,74 | 50,25 | 1,16 | 4.399,93 | 4.299,37 | - |
| 22/01/20 | 4.349,49 | 58,68 | 1,37 | 4.349,49 | 4.291,01 | - |
| 21/01/20 | 4.290,81 | -39,66 | -0,92 | 4.336,33 | 4.290,81 | - |
| 20/01/20 | 4.330,47 | 35,33 | 0,82 | 4.330,47 | 4.272,60 | - |
| 17/01/20 | 4.295,14 | 47,64 | 1,12 | 4.295,14 | 4.245,94 | - |
| 16/01/20 | 4.247,50 | 27,16 | 0,64 | 4.261,07 | 4.207,10 | - |
| 15/01/20 | 4.220,34 | -32,50 | -0,76 | 4.252,84 | 4.205,25 | - |
| 14/01/20 | 4.252,84 | 24,47 | 0,58 | 4.252,84 | 4.211,10 | - |
| 13/01/20 | 4.228,37 | 61,96 | 1,49 | 4.228,37 | 4.166,25 | - |