Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/03/20 | 3.936,28 | -185,58 | -4,50 | 4.121,50 | 3.868,67 | - |
| 4/03/20 | 4.121,86 | 90,83 | 2,25 | 4.136,23 | 4.031,65 | - |
| 3/03/20 | 4.031,03 | -16,79 | -0,41 | 4.148,63 | 3.981,06 | - |
| 2/03/20 | 4.047,82 | 106,19 | 2,69 | 4.067,91 | 3.921,06 | - |
| 28/02/20 | 3.941,63 | 43,18 | 1,11 | 3.941,63 | 3.762,43 | - |
| 27/02/20 | 3.898,45 | -122,47 | -3,05 | 4.048,53 | 3.898,45 | - |
| 26/02/20 | 4.020,92 | -256,81 | -6,00 | 4.276,75 | 3.988,72 | - |
| 21/02/20 | 4.277,73 | 21,81 | 0,51 | 4.283,95 | 4.218,10 | - |
| 20/02/20 | 4.255,92 | -68,40 | -1,58 | 4.324,49 | 4.241,01 | - |
| 19/02/20 | 4.324,32 | 69,46 | 1,63 | 4.328,49 | 4.245,90 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/02/20 | 4.254,86 | -1,17 | -0,03 | 4.256,03 | 4.209,44 | - |
| 17/02/20 | 4.256,03 | 11,90 | 0,28 | 4.272,39 | 4.244,26 | - |
| 14/02/20 | 4.244,13 | -38,50 | -0,90 | 4.294,17 | 4.234,91 | - |
| 13/02/20 | 4.282,63 | -4,94 | -0,12 | 4.290,34 | 4.215,80 | - |
| 12/02/20 | 4.287,57 | 62,15 | 1,47 | 4.329,43 | 4.225,53 | - |
| 11/02/20 | 4.225,42 | 112,10 | 2,73 | 4.227,19 | 4.113,39 | - |
| 10/02/20 | 4.113,32 | -39,67 | -0,96 | 4.172,67 | 4.087,86 | - |
| 7/02/20 | 4.152,99 | -66,49 | -1,58 | 4.220,06 | 4.149,37 | - |