Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/10/19 | 3.402,35 | -15,74 | -0,46 | 3.448,85 | 3.392,61 | - |
| 7/10/19 | 3.418,09 | -79,81 | -2,28 | 3.498,09 | 3.415,91 | - |
| 4/10/19 | 3.497,90 | 24,93 | 0,72 | 3.500,99 | 3.447,36 | - |
| 3/10/19 | 3.472,97 | 16,02 | 0,46 | 3.477,71 | 3.423,18 | - |
| 2/10/19 | 3.456,95 | -90,14 | -2,54 | 3.546,57 | 3.456,95 | - |
| 1/10/19 | 3.547,09 | -34,04 | -0,95 | 3.583,70 | 3.539,92 | - |
| 30/09/19 | 3.581,13 | 7,07 | 0,20 | 3.591,29 | 3.570,97 | - |
| 27/09/19 | 3.574,06 | -2,71 | -0,08 | 3.596,89 | 3.562,62 | - |
| 26/09/19 | 3.576,77 | 15,68 | 0,44 | 3.582,63 | 3.557,21 | - |
| 25/09/19 | 3.561,09 | 4,35 | 0,12 | 3.564,43 | 3.518,65 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/09/19 | 3.556,74 | -26,56 | -0,74 | 3.594,60 | 3.549,77 | - |
| 23/09/19 | 3.583,30 | -9,46 | -0,26 | 3.592,78 | 3.556,27 | - |
| 20/09/19 | 3.592,76 | 3,66 | 0,10 | 3.603,23 | 3.564,90 | - |
| 19/09/19 | 3.589,10 | 4,91 | 0,14 | 3.637,60 | 3.584,46 | - |
| 18/09/19 | 3.584,19 | 20,05 | 0,56 | 3.584,19 | 3.553,45 | - |
| 17/09/19 | 3.564,14 | 58,07 | 1,66 | 3.565,75 | 3.492,97 | - |
| 16/09/19 | 3.506,07 | 6,53 | 0,19 | 3.521,48 | 3.464,51 | - |
| 13/09/19 | 3.499,54 | -45,91 | -1,29 | 3.549,44 | 3.495,25 | - |
| 12/09/19 | 3.545,45 | 10,83 | 0,31 | 3.575,12 | 3.534,40 | - |
| 11/09/19 | 3.534,62 | 54,56 | 1,57 | 3.535,56 | 3.480,12 | - |