Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/05/19 | 3.078,22 | 89,11 | 2,94 | 3.120,26 | 3.065,43 | - |
| 20/05/19 | 3.031,50 | 96,07 | 3,27 | 3.039,80 | 2.934,80 | - |
| 17/05/19 | 2.935,43 | -12,24 | -0,42 | 2.989,26 | 2.927,58 | - |
| 16/05/19 | 2.947,67 | -47,37 | -1,58 | 2.994,99 | 2.942,27 | - |
| 15/05/19 | 2.995,04 | -5,05 | -0,17 | 2.999,50 | 2.935,03 | - |
| 14/05/19 | 3.000,09 | 12,98 | 0,43 | 3.007,44 | 2.978,58 | - |
| 13/05/19 | 2.987,11 | -77,76 | -2,54 | 3.064,49 | 2.983,53 | - |
| 10/05/19 | 3.064,87 | -15,59 | -0,51 | 3.082,53 | 3.035,94 | - |
| 9/05/19 | 3.080,46 | -23,98 | -0,77 | 3.104,42 | 3.064,10 | - |
| 8/05/19 | 3.104,44 | 26,81 | 0,87 | 3.130,15 | 3.077,66 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/05/19 | 3.077,63 | -18,32 | -0,59 | 3.095,39 | 3.031,19 | - |
| 6/05/19 | 3.095,95 | -14,40 | -0,46 | 3.110,01 | 3.066,96 | - |
| 3/05/19 | 3.110,35 | -1,11 | -0,04 | 3.130,54 | 3.110,01 | - |
| 2/05/19 | 3.111,46 | -28,08 | -0,89 | 3.139,21 | 3.099,52 | - |
| 30/04/19 | 3.139,54 | 4,48 | 0,14 | 3.151,70 | 3.101,56 | - |
| 29/04/19 | 3.135,06 | 2,93 | 0,09 | 3.157,06 | 3.122,00 | - |
| 26/04/19 | 3.132,13 | -2,96 | -0,09 | 3.147,04 | 3.116,43 | - |
| 25/04/19 | 3.135,09 | 58,56 | 1,90 | 3.135,09 | 3.057,74 | - |
| 24/04/19 | 3.076,53 | -42,12 | -1,35 | 3.118,89 | 3.052,23 | - |
| 23/04/19 | 3.118,65 | 36,71 | 1,19 | 3.134,40 | 3.082,19 | - |