Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/06/18 | 2.652,10 | -4,22 | -0,16 | 2.671,85 | 2.638,16 | - |
| 11/06/18 | 2.656,32 | -26,22 | -0,98 | 2.695,72 | 2.646,25 | - |
| 8/06/18 | 2.682,54 | 5,24 | 0,20 | 2.701,31 | 2.608,07 | - |
| 7/06/18 | 2.677,30 | -53,66 | -1,97 | 2.730,39 | 2.570,89 | - |
| 6/06/18 | 2.730,96 | -15,71 | -0,57 | 2.753,49 | 2.711,28 | - |
| 5/06/18 | 2.746,67 | -79,54 | -2,81 | 2.826,04 | 2.739,21 | - |
| 4/06/18 | 2.826,21 | 10,72 | 0,38 | 2.835,60 | 2.809,66 | - |
| 1/06/18 | 2.815,49 | 53,68 | 1,94 | 2.823,15 | 2.745,36 | - |
| 30/05/18 | 2.761,80 | 42,44 | 1,56 | 2.761,80 | 2.710,68 | - |
| 29/05/18 | 2.719,36 | -16,60 | -0,61 | 2.771,23 | 2.703,01 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/05/18 | 2.735,96 | -99,70 | -3,52 | 2.833,48 | 2.728,10 | - |
| 25/05/18 | 2.835,66 | -35,11 | -1,22 | 2.878,51 | 2.826,27 | - |
| 24/05/18 | 2.870,77 | 40,32 | 1,42 | 2.873,69 | 2.802,34 | - |
| 23/05/18 | 2.830,46 | -36,55 | -1,27 | 2.866,88 | 2.827,85 | - |
| 22/05/18 | 2.867,00 | 37,75 | 1,33 | 2.885,59 | 2.828,89 | - |
| 21/05/18 | 2.829,26 | -14,30 | -0,50 | 2.862,80 | 2.815,96 | - |
| 18/05/18 | 2.843,55 | -15,54 | -0,54 | 2.857,47 | 2.801,11 | - |
| 17/05/18 | 2.859,09 | -90,44 | -3,07 | 2.949,43 | 2.858,29 | - |
| 16/05/18 | 2.949,53 | 43,55 | 1,50 | 2.955,36 | 2.899,28 | - |
| 15/05/18 | 2.905,98 | -8,02 | -0,28 | 2.914,57 | 2.862,37 | - |